CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $5.51 Range $4.66 - $6.36
Q4 2019
Shares 22 Value ($000) $0 Avg Close $6.88 Range $6.53 - $7.28
Q3 2019
Shares 22 Value ($000) $0 Avg Close $6.99 Range $6.08 - $7.72
Q2 2018
Shares 1,005 Value ($000) $8 Avg Close $7.70 Range $7.10 - $8.16
Q1 2018
Shares 1,005 Value ($000) $7 Avg Close $7.55 Range $6.67 - $8.20
Q2 2016
Shares 340 Value ($000) $3 Avg Close $7.74 Range $7.00 - $8.62
Q1 2016
Shares 354 Value ($000) $3 Avg Close $6.88 Range $6.10 - $7.96
Q4 2015
Shares 342 Value ($000) $3 Avg Close $8.37 Range $7.00 - $10.28
Q3 2015
Shares 342 Value ($000) $3 Avg Close $6.69 Range $5.73 - $7.62
Q2 2015
Shares 331 Value ($000) $2 Avg Close $6.26 Range $5.28 - $8.09
Q1 2015
Shares 180 Value ($000) $1 Avg Close $7.01 Range $5.72 - $8.05
Q4 2014
Shares 180 Value ($000) $1 Avg Close $7.25 Range $5.61 - $8.43
Q3 2014
Shares 180 Value ($000) $1 Avg Close $6.95 Range $6.25 - $7.75
Q2 2014
Shares 180 Value ($000) $1 Avg Close $6.76 Range $5.90 - $7.61
Q1 2014
Shares 180 Value ($000) $1 Avg Close $7.31 Range $6.15 - $8.71