CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085 Value ($000) $5 Avg Close $5.51 Range $4.66 - $6.36
Q3 2025
Shares 387 Value ($000) $2 Avg Close $4.67 Range $3.25 - $5.99
Q2 2025
Shares 8,516 Value ($000) $30 Avg Close $3.91 Range $2.90 - $4.87
Q1 2025
Shares 62 Value ($000) $0 Avg Close $4.82 Range $4.00 - $5.72
Q4 2023
Shares 79 Value ($000) $0 Avg Close $3.09 Range $2.69 - $3.69
Q4 2022
Shares 95 Value ($000) $0 Avg Close $2.79 Range $1.93 - $3.65
Q3 2022
Shares 19,273 Value ($000) $64 Avg Close $3.80 Range $3.29 - $4.33
Q2 2022
Shares 18,934 Value ($000) $79 Avg Close $3.61 Range $2.45 - $4.52
Q1 2022
Shares 21,918 Value ($000) $93 Avg Close $4.52 Range $4.02 - $5.49
Q4 2021
Shares 28,959 Value ($000) $154 Avg Close $6.12 Range $5.25 - $6.99
Q3 2021
Shares 54,424 Value ($000) $338 Avg Close $5.68 Range $5.26 - $6.25
Q2 2021
Shares 51,817 Value ($000) $274 Avg Close $5.51 Range $4.81 - $6.14
Q1 2021
Shares 40,042 Value ($000) $232 Avg Close $6.17 Range $5.56 - $7.06
Q4 2020
Shares 38,089 Value ($000) $219 Avg Close $6.01 Range $5.41 - $6.61
Q3 2020
Shares 71,552 Value ($000) $396 Avg Close $5.80 Range $5.15 - $6.19
Q2 2020
Shares 71,558 Value ($000) $429 Avg Close $5.74 Range $4.96 - $6.66
Q1 2020
Shares 71,812 Value ($000) $469 Avg Close $6.18 Range $3.55 - $7.02
Q4 2019
Shares 75,417 Value ($000) $509 Avg Close $6.88 Range $6.53 - $7.28
Q3 2019
Shares 71,609 Value ($000) $492 Avg Close $6.99 Range $6.08 - $7.72
Q2 2019
Shares 71,550 Value ($000) $522 Avg Close $6.85 Range $6.30 - $7.30
Q1 2019
Shares 71,550 Value ($000) $477 Avg Close $7.13 Range $6.45 - $7.80
Q4 2018
Shares 71,550 Value ($000) $538 Avg Close $7.86 Range $7.26 - $8.65
Q3 2018
Shares 72,544 Value ($000) $609 Avg Close $8.03 Range $7.41 - $8.80
Q2 2018
Shares 71,708 Value ($000) $558 Avg Close $7.70 Range $7.10 - $8.16
Q1 2018
Shares 71,558 Value ($000) $524 Avg Close $7.55 Range $6.67 - $8.20
Q4 2017
Shares 71,565 Value ($000) $526 Avg Close $7.63 Range $7.02 - $8.70
Q3 2017
Shares 67,813 Value ($000) $499 Avg Close $7.71 Range $6.70 - $8.87
Q2 2017
Shares 63,852 Value ($000) $471 Avg Close $6.60 Range $5.86 - $7.83
Q1 2017
Shares 65,332 Value ($000) $485 Avg Close $8.88 Range $6.76 - $10.86
Q4 2016
Shares 66,539 Value ($000) $653 Avg Close $9.26 Range $7.35 - $11.93
Q3 2016
Shares 63,676 Value ($000) $596 Avg Close $9.28 Range $7.20 - $10.99
Q2 2016
Shares 63,650 Value ($000) $484 Avg Close $7.74 Range $7.00 - $8.62
Q1 2016
Shares 63,650 Value ($000) $461 Avg Close $6.88 Range $6.10 - $7.96
Q4 2015
Shares 63,764 Value ($000) $474 Avg Close $8.37 Range $7.00 - $10.28
Q3 2015
Shares 66,024 Value ($000) $490 Avg Close $6.69 Range $5.73 - $7.62
Q2 2015
Shares 66,292 Value ($000) $495 Avg Close $6.26 Range $5.28 - $8.09
Q1 2015
Shares 63,759 Value ($000) $393 Avg Close $7.01 Range $5.72 - $8.05
Q4 2014
Shares 63,650 Value ($000) $484 Avg Close $7.25 Range $5.61 - $8.43
Q3 2014
Shares 49,950 Value ($000) $323 Avg Close $6.95 Range $6.25 - $7.75
Q2 2014
Shares 49,950 Value ($000) $370 Avg Close $6.76 Range $5.90 - $7.61
Q1 2014
Shares 49,950 Value ($000) $370 Avg Close $7.31 Range $6.15 - $8.71
Q4 2013
Shares 49,950 Value ($000) $437 Avg Close $8.67 Range $7.73 - $9.47
Q3 2013
Shares 49,036 Value ($000) $424 Avg Close $7.35 Range $5.95 - $8.87
Q2 2013
Shares 48,150 Value ($000) $288 Avg Close $6.69 Range $5.92 - $8.39