CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,594 Value ($000) $848 Avg Close $5.51 Range $4.66 - $6.36
Q3 2025
Shares 197,594 Value ($000) $1,037 Avg Close $4.67 Range $3.25 - $5.99
Q2 2025
Shares 225,994 Value ($000) $789 Avg Close $3.91 Range $2.90 - $4.87
Q1 2025
Shares 208,894 Value ($000) $950 Avg Close $4.82 Range $4.00 - $5.72
Q4 2024
Shares 215,294 Value ($000) $863 Avg Close $4.50 Range $3.45 - $5.95
Q3 2024
Shares 224,594 Value ($000) $813 Avg Close $2.92 Range $2.33 - $3.76
Q2 2024
Shares 226,794 Value ($000) $617 Avg Close $2.51 Range $1.78 - $3.20
Q1 2024
Shares 231,794 Value ($000) $0 Avg Close $2.61 Range $1.96 - $3.15
Q4 2023
Shares 239,394 Value ($000) $1 Avg Close $3.09 Range $2.69 - $3.69
Q3 2023
Shares 247,494 Value ($000) $1 Avg Close $2.85 Range $2.30 - $3.25
Q2 2023
Shares 253,494 Value ($000) $1 Avg Close $2.29 Range $1.64 - $4.00
Q1 2023
Shares 253,694 Value ($000) $1 Avg Close $2.77 Range $2.05 - $3.75
Q4 2022
Shares 254,794 Value ($000) $1 Avg Close $2.79 Range $1.93 - $3.65
Q3 2022
Shares 275,594 Value ($000) $920 Avg Close $3.80 Range $3.29 - $4.33
Q2 2022
Shares 301,294 Value ($000) $1,262 Avg Close $3.61 Range $2.45 - $4.52
Q1 2022
Shares 227,994 Value ($000) $967 Avg Close $4.52 Range $4.02 - $5.49
Q4 2021
Shares 222,694 Value ($000) $1,183 Avg Close $6.12 Range $5.25 - $6.99
Q3 2021
Shares 228,494 Value ($000) $1,419 Avg Close $5.68 Range $5.26 - $6.25
Q2 2021
Shares 242,494 Value ($000) $1,283 Avg Close $5.51 Range $4.81 - $6.14
Q1 2021
Shares 280,994 Value ($000) $1,627 Avg Close $6.17 Range $5.56 - $7.06
Q4 2020
Shares 344,800 Value ($000) $1,976 Avg Close $6.01 Range $5.41 - $6.61
Q3 2020
Shares 379,600 Value ($000) $2,103 Avg Close $5.80 Range $5.15 - $6.19
Q2 2020
Shares 411,800 Value ($000) $2,467 Avg Close $5.74 Range $4.96 - $6.66
Q1 2020
Shares 457,600 Value ($000) $2,984 Avg Close $6.18 Range $3.55 - $7.02
Q4 2019
Shares 428,000 Value ($000) $2,889 Avg Close $6.88 Range $6.53 - $7.28
Q3 2019
Shares 368,000 Value ($000) $2,528 Avg Close $6.99 Range $6.08 - $7.72
Q2 2019
Shares 286,800 Value ($000) $2,094 Avg Close $6.85 Range $6.30 - $7.30
Q1 2019
Shares 194,300 Value ($000) $1,296 Avg Close $7.13 Range $6.45 - $7.80
Q4 2018
Shares 93,700 Value ($000) $705 Avg Close $7.86 Range $7.26 - $8.65
Q3 2018
Shares 30,600 Value ($000) $257 Avg Close $8.03 Range $7.41 - $8.80
Q3 2016
Shares 14,300 Value ($000) $134 Avg Close $9.28 Range $7.20 - $10.99
Q2 2016
Shares 37,100 Value ($000) $282 Avg Close $7.74 Range $7.00 - $8.62
Q1 2016
Shares 33,700 Value ($000) $244 Avg Close $6.88 Range $6.10 - $7.96
Q2 2015
Shares 11,400 Value ($000) $85 Avg Close $6.26 Range $5.28 - $8.09