CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,669,622 Value ($000) $199,019 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 1,691,311 Value ($000) $209,503 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 1,711,506 Value ($000) $209,523 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 1,722,431 Value ($000) $202,334 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 1,749,024 Value ($000) $207,224 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 1,751,584 Value ($000) $205,618 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 1,743,648 Value ($000) $185,263 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 1,753,751 Value ($000) $182,776 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 1,785,222 Value ($000) $196,839 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 1,781,241 Value ($000) $160,935 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 1,794,655 Value ($000) $161,501 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 1,799,644 Value ($000) $163,552 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 1,711,482 Value ($000) $159,322 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 1,694,197 Value ($000) $150,258 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 1,672,208 Value ($000) $133,576 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 1,659,129 Value ($000) $130,573 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 1,646,113 Value ($000) $134,635 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 1,669,604 Value ($000) $130,078 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 1,685,069 Value ($000) $126,786 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 1,702,132 Value ($000) $139,200 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 1,647,455 Value ($000) $114,582 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 1,609,760 Value ($000) $92,738 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 1,702,759 Value ($000) $110,968 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 1,728,668 Value ($000) $115,009 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 1,669,902 Value ($000) $136,849 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 1,702,126 Value ($000) $129,787 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 1,690,432 Value ($000) $128,913 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 1,712,150 Value ($000) $130,449 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 1,705,677 Value ($000) $115,288 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 1,590,260 Value ($000) $122,133 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 1,553,431 Value ($000) $116,865 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 1,523,617 Value ($000) $104,459 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 1,462,639 Value ($000) $98,684 Avg Close $54.78 Range $50.85 - $58.12
Q3 2017
Shares 1,500,383 Value ($000) $107,893 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 1,469,229 Value ($000) $96,778 Avg Close $51.32 Range $47.53 - $58.11
Q1 2017
Shares 1,412,228 Value ($000) $91,061 Avg Close $50.35 Range $45.99 - $52.89
Q4 2016
Shares 1,350,799 Value ($000) $91,314 Avg Close $44.49 Range $37.05 - $52.73
Q3 2016
Shares 1,277,388 Value ($000) $64,240 Avg Close $36.67 Range $33.28 - $38.68
Q2 2016
Shares 1,272,559 Value ($000) $57,863 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 1,207,489 Value ($000) $57,694 Avg Close $33.00 Range $30.35 - $35.90
Q4 2015
Shares 1,201,750 Value ($000) $54,848 Avg Close $35.41 Range $32.01 - $37.87
Q3 2015
Shares 1,174,528 Value ($000) $57,904 Avg Close $35.50 Range $32.58 - $38.25
Q2 2015
Shares 1,166,583 Value ($000) $57,454 Avg Close $34.10 Range $32.31 - $36.47
Q1 2015
Shares 1,113,890 Value ($000) $52,385 Avg Close $32.51 Range $29.90 - $35.23
Q4 2014
Shares 1,068,686 Value ($000) $49,726 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 1,054,192 Value ($000) $44,414 Avg Close $30.22 Range $28.62 - $32.67
Q2 2014
Shares 1,025,675 Value ($000) $46,279 Avg Close $30.57 Range $28.71 - $32.76
Q1 2014
Shares 996,914 Value ($000) $44,722 Avg Close $31.07 Range $28.91 - $32.84
Q4 2013
Shares 960,160 Value ($000) $44,485 Avg Close $31.56 Range $28.32 - $34.07
Q3 2013
Shares 932,029 Value ($000) $40,301 Avg Close $29.32 Range $26.28 - $31.85
Q2 2013
Shares 912,284 Value ($000) $35,533 Avg Close $26.24 Range $24.59 - $27.80