CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,529 Value ($000) $182 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 1,567 Value ($000) $194 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 1,522 Value ($000) $186 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 1,802 Value ($000) $212 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 1,366 Value ($000) $162 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 1,235 Value ($000) $145 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 1,283 Value ($000) $136 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 1,242 Value ($000) $129 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 1,138 Value ($000) $125 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 2,577 Value ($000) $233 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 2,588 Value ($000) $233 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 1,107 Value ($000) $101 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 1,066 Value ($000) $99 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 1,070 Value ($000) $96 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 1,063 Value ($000) $85 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 1,060 Value ($000) $84 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 1,578 Value ($000) $129 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 1,611 Value ($000) $126 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 1,639 Value ($000) $123 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 1,620 Value ($000) $132 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 1,588 Value ($000) $111 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 1,341 Value ($000) $77 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 892 Value ($000) $58 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 1,160 Value ($000) $77 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 930 Value ($000) $77 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 713 Value ($000) $53 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 684 Value ($000) $51 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 645 Value ($000) $49 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 1,038 Value ($000) $71 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 941 Value ($000) $72 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 998 Value ($000) $75 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 359 Value ($000) $25 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 402 Value ($000) $27 Avg Close $54.78 Range $50.85 - $58.12
Q3 2017
Shares 404 Value ($000) $29 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 100 Value ($000) $7 Avg Close $51.32 Range $47.53 - $58.11
Q1 2017
Shares 88 Value ($000) $6 Avg Close $50.35 Range $45.99 - $52.89
Q4 2016
Shares 4 Value ($000) $0 Avg Close $44.49 Range $37.05 - $52.73
Q2 2016
Shares 104 Value ($000) $5 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 108 Value ($000) $5 Avg Close $33.00 Range $30.35 - $35.90
Q4 2015
Shares 971 Value ($000) $44 Avg Close $35.41 Range $32.01 - $37.87
Q3 2015
Shares 586 Value ($000) $29 Avg Close $35.50 Range $32.58 - $38.25
Q2 2015
Shares 262 Value ($000) $13 Avg Close $34.10 Range $32.31 - $36.47
Q1 2015
Shares 216 Value ($000) $11 Avg Close $32.51 Range $29.90 - $35.23
Q4 2014
Shares 55 Value ($000) $3 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 55 Value ($000) $2 Avg Close $30.22 Range $28.62 - $32.67
Q2 2014
Shares 55 Value ($000) $2 Avg Close $30.57 Range $28.71 - $32.76
Q1 2014
Shares 55 Value ($000) $2 Avg Close $31.07 Range $28.91 - $32.84
Q4 2013
Shares 70 Value ($000) $3 Avg Close $31.56 Range $28.32 - $34.07
Q3 2013
Shares 465 Value ($000) $20 Avg Close $29.32 Range $26.28 - $31.85
Q2 2013
Shares 465 Value ($000) $18 Avg Close $26.24 Range $24.59 - $27.80