CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,177 Value ($000) $379 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 4,030 Value ($000) $499 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 4,984 Value ($000) $610 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 5,001 Value ($000) $587 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 5,129 Value ($000) $608 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 5,258 Value ($000) $617 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 5,459 Value ($000) $580 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 6,199 Value ($000) $646 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 6,852 Value ($000) $756 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 7,144 Value ($000) $645 Avg Close $86.55 Range $81.08 - $93.98
Q4 2022
Shares 8,888 Value ($000) $1 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 11,368 Value ($000) $1,159 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 12,803 Value ($000) $1,052 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 13,103 Value ($000) $1,037 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 13,283 Value ($000) $1,097 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 13,979 Value ($000) $1,143 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 14,725 Value ($000) $1,141 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 15,911 Value ($000) $1,253 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 16,604 Value ($000) $1,187 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 16,793 Value ($000) $1,044 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 17,116 Value ($000) $1,085 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 15,911 Value ($000) $1,018 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 15,417 Value ($000) $1,193 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 15,388 Value ($000) $1,201 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 15,570 Value ($000) $1,151 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 16,424 Value ($000) $1,292 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 16,092 Value ($000) $1,160 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 14,958 Value ($000) $1,074 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 16,271 Value ($000) $1,244 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 16,272 Value ($000) $1,217 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 16,022 Value ($000) $1,103 Avg Close $54.78 Range $50.85 - $58.12
Q3 2017
Shares 16,492 Value ($000) $1,165 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 16,283 Value ($000) $1,106 Avg Close $51.32 Range $47.53 - $58.11
Q1 2017
Shares 17,209 Value ($000) $1,229 Avg Close $50.35 Range $45.99 - $52.89
Q4 2016
Shares 15,936 Value ($000) $1,047 Avg Close $44.49 Range $37.05 - $52.73
Q3 2016
Shares 15,083 Value ($000) $758 Avg Close $36.67 Range $33.28 - $38.68
Q2 2016
Shares 14,956 Value ($000) $726 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 15,276 Value ($000) $734 Avg Close $33.00 Range $30.35 - $35.90
Q4 2015
Shares 15,512 Value ($000) $671 Avg Close $35.41 Range $32.01 - $37.87
Q3 2015
Shares 15,492 Value ($000) $764 Avg Close $35.50 Range $32.58 - $38.25
Q2 2015
Shares 30,652 Value ($000) $1,510 Avg Close $34.10 Range $32.31 - $36.47
Q1 2015
Shares 15,051 Value ($000) $708 Avg Close $32.51 Range $29.90 - $35.23
Q4 2014
Shares 29,736 Value ($000) $1,384 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 15,214 Value ($000) $641 Avg Close $30.22 Range $28.62 - $32.67
Q2 2014
Shares 15,330 Value ($000) $692 Avg Close $30.57 Range $28.71 - $32.76
Q1 2014
Shares 15,633 Value ($000) $701 Avg Close $31.07 Range $28.91 - $32.84
Q4 2013
Shares 16,288 Value ($000) $755 Avg Close $31.56 Range $28.32 - $34.07
Q3 2013
Shares 17,228 Value ($000) $745 Avg Close $29.32 Range $26.28 - $31.85
Q2 2013
Shares 16,467 Value ($000) $641 Avg Close $26.24 Range $24.59 - $27.80