CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,788 Value ($000) $4,743 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 24,888 Value ($000) $3,083 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 23,788 Value ($000) $2,912 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 10,188 Value ($000) $1,197 Avg Close $114.68 Range $108.71 - $119.28
Q2 2024
Shares 6,688 Value ($000) $711 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 17,788 Value ($000) $2 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 5,400 Value ($000) $1 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 5,788 Value ($000) $1 Avg Close $86.55 Range $81.08 - $93.98
Q4 2022
Shares 3,888 Value ($000) $0 Avg Close $87.87 Range $80.00 - $94.08
Q2 2022
Shares 8,000 Value ($000) $639 Avg Close $71.13 Range $65.84 - $74.77
Q2 2020
Shares 4,800 Value ($000) $313 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 13,200 Value ($000) $878 Avg Close $61.63 Range $45.19 - $69.18
Q3 2019
Shares 5,355 Value ($000) $408 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 18,920 Value ($000) $1,443 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 37,370 Value ($000) $2,847 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 42,470 Value ($000) $2,871 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 35,600 Value ($000) $2,734 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 47,500 Value ($000) $3,573 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 52,600 Value ($000) $3,606 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 71,000 Value ($000) $4,790 Avg Close $54.78 Range $50.85 - $58.12
Q3 2017
Shares 112,900 Value ($000) $8,119 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 95,400 Value ($000) $6,284 Avg Close $51.32 Range $47.53 - $58.11
Q1 2017
Shares 86,900 Value ($000) $5,603 Avg Close $50.35 Range $45.99 - $52.89
Q4 2016
Shares 89,300 Value ($000) $6,037 Avg Close $44.49 Range $37.05 - $52.73
Q3 2016
Shares 95,100 Value ($000) $4,783 Avg Close $36.67 Range $33.28 - $38.68
Q2 2016
Shares 102,927 Value ($000) $4,680 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 99,600 Value ($000) $4,759 Avg Close $33.00 Range $30.35 - $35.90
Q4 2015
Shares 53,737 Value ($000) $2,453 Avg Close $35.41 Range $32.01 - $37.87
Q3 2015
Shares 30,700 Value ($000) $1,514 Avg Close $35.50 Range $32.58 - $38.25
Q2 2015
Shares 30,300 Value ($000) $1,492 Avg Close $34.10 Range $32.31 - $36.47
Q1 2015
Shares 31,900 Value ($000) $1,500 Avg Close $32.51 Range $29.90 - $35.23
Q4 2014
Shares 28,700 Value ($000) $1,335 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 18,427 Value ($000) $776 Avg Close $30.22 Range $28.62 - $32.67
Q2 2014
Shares 7,400 Value ($000) $334 Avg Close $30.57 Range $28.71 - $32.76
Q1 2014
Shares 11,114 Value ($000) $499 Avg Close $31.07 Range $28.91 - $32.84