CITY OFFICE REIT INC

CUSIP: 178587101 Class: REIT

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,040 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 2,913 Value ($000) $20 Avg Close — Range —
Q3 2024
Shares 239,679 Value ($000) $1,400 Avg Close — Range —
Q2 2024
Shares 245,257 Value ($000) $1,221 Avg Close — Range —
Q1 2024
Shares 90,383 Value ($000) $471 Avg Close — Range —
Q4 2023
Shares 149,683 Value ($000) $915 Avg Close — Range —
Q3 2023
Shares 122,110 Value ($000) $519 Avg Close — Range —
Q4 2022
Shares 200 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 400 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 200 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 200 Value ($000) $4 Avg Close — Range —
Q4 2021
Shares 27,889 Value ($000) $550 Avg Close — Range —
Q3 2021
Shares 18,389 Value ($000) $328 Avg Close — Range —
Q2 2021
Shares 300 Value ($000) $4 Avg Close — Range —
Q1 2020
Shares 10,610 Value ($000) $77 Avg Close — Range —
Q4 2019
Shares 26,710 Value ($000) $361 Avg Close — Range —