CITY OFFICE REIT INC

CUSIP: 178587101 Class: REIT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 480,115 Value ($000) $3,342 Avg Close Range
Q2 2025
Shares 1,182,415 Value ($000) $6,314 Avg Close Range
Q1 2025
Shares 1,256,015 Value ($000) $6,519 Avg Close Range
Q4 2024
Shares 1,280,960 Value ($000) $7,071 Avg Close Range
Q3 2024
Shares 1,265,416 Value ($000) $7,390 Avg Close Range
Q2 2024
Shares 1,268,416 Value ($000) $6,317 Avg Close Range
Q1 2024
Shares 1,246,816 Value ($000) $6 Avg Close Range
Q4 2023
Shares 1,067,416 Value ($000) $7 Avg Close Range
Q3 2023
Shares 1,061,416 Value ($000) $5 Avg Close Range
Q2 2023
Shares 1,103,516 Value ($000) $6 Avg Close Range
Q1 2023
Shares 1,408,116 Value ($000) $10 Avg Close Range
Q4 2022
Shares 1,511,016 Value ($000) $13 Avg Close Range
Q3 2022
Shares 1,623,516 Value ($000) $16,186 Avg Close Range
Q2 2022
Shares 1,727,316 Value ($000) $22,369 Avg Close Range
Q1 2022
Shares 1,618,516 Value ($000) $28,583 Avg Close Range
Q4 2021
Shares 1,607,916 Value ($000) $31,708 Avg Close Range
Q3 2021
Shares 1,604,816 Value ($000) $28,662 Avg Close Range
Q2 2021
Shares 1,755,482 Value ($000) $21,821 Avg Close Range
Q1 2021
Shares 1,884,516 Value ($000) $20,014 Avg Close Range
Q4 2020
Shares 1,940,616 Value ($000) $18,960 Avg Close Range
Q3 2020
Shares 2,525,870 Value ($000) $18,995 Avg Close Range
Q2 2020
Shares 2,660,903 Value ($000) $26,769 Avg Close Range
Q1 2020
Shares 3,418,797 Value ($000) $24,718 Avg Close Range
Q4 2019
Shares 3,205,103 Value ($000) $43,333 Avg Close Range
Q3 2019
Shares 3,046,899 Value ($000) $43,845 Avg Close Range
Q2 2019
Shares 1,839,796 Value ($000) $22,059 Avg Close Range
Q1 2019
Shares 1,728,696 Value ($000) $19,552 Avg Close Range
Q4 2018
Shares 1,720,496 Value ($000) $17,635 Avg Close Range
Q3 2018
Shares 1,957,339 Value ($000) $24,702 Avg Close Range
Q2 2018
Shares 1,558,500 Value ($000) $19,996 Avg Close Range
Q1 2018
Shares 1,211,600 Value ($000) $14,006 Avg Close Range
Q4 2017
Shares 1,371,549 Value ($000) $17,844 Avg Close Range
Q3 2017
Shares 822,800 Value ($000) $11,330 Avg Close Range
Q2 2017
Shares 657,200 Value ($000) $8,346 Avg Close Range
Q1 2017
Shares 611,900 Value ($000) $7,435 Avg Close Range
Q4 2016
Shares 502,399 Value ($000) $6,617 Avg Close Range
Q3 2016
Shares 575,320 Value ($000) $7,324 Avg Close Range
Q2 2016
Shares 352,200 Value ($000) $4,572 Avg Close Range
Q1 2016
Shares 116,412 Value ($000) $1,327 Avg Close Range
Q4 2015
Shares 80,200 Value ($000) $977 Avg Close Range
Q3 2015
Shares 71,849 Value ($000) $816 Avg Close Range
Q2 2015
Shares 32,800 Value ($000) $407 Avg Close Range
Q1 2015
Shares 16,800 Value ($000) $214 Avg Close Range