CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,354 Value ($000) $3,230 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 161,060 Value ($000) $3,271 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 167,732 Value ($000) $3,891 Avg Close $21.18 Range $16.93 - $23.67

Q1 2025

Shares 137,557 Value ($000) $2,688 Avg Close $19.76 Range $17.88 - $22.10

Q4 2024

Shares 138,838 Value ($000) $2,921 Avg Close $19.87 Range $16.21 - $22.78

Q3 2024

Shares 130,426 Value ($000) $2,324 Avg Close $15.90 Range $13.52 - $17.93

Q2 2024

Shares 158,088 Value ($000) $2,449 Avg Close $13.63 Range $12.83 - $14.80

Q1 2024

Shares 160,497 Value ($000) $2,468 Avg Close $14.88 Range $13.30 - $17.27

Q4 2023

Shares 168,464 Value ($000) $3,106 Avg Close $14.76 Range $13.06 - $17.54

Q3 2023

Shares 158,131 Value ($000) $2,451 Avg Close $15.80 Range $14.07 - $17.94

Q2 2023

Shares 154,075 Value ($000) $2,681 Avg Close $14.37 Range $12.57 - $16.91

Q1 2023

Shares 150,536 Value ($000) $2,541 Avg Close $18.56 Range $14.57 - $20.20

Q4 2022

Shares 154,476 Value ($000) $3,400 Avg Close $20.05 Range $18.23 - $21.64

Q3 2022

Shares 150,892 Value ($000) $3,132 Avg Close $19.03 Range $17.94 - $20.17

Q2 2022

Shares 150,086 Value ($000) $3,191 Avg Close $19.01 Range $17.57 - $21.45

Q1 2022

Shares 154,270 Value ($000) $3,718 Avg Close $21.18 Range $20.20 - $22.49

Q4 2021

Shares 160,942 Value ($000) $3,927 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 161,972 Value ($000) $3,763 Avg Close $19.83 Range $18.39 - $20.97

Q2 2021

Shares 177,281 Value ($000) $3,918 Avg Close $19.84 Range $18.73 - $20.60

Q1 2021

Shares 181,053 Value ($000) $4,153 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 223,811 Value ($000) $3,923 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 230,678 Value ($000) $2,888 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 242,657 Value ($000) $3,737 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 178,999 Value ($000) $2,678 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 172,695 Value ($000) $4,145 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 175,048 Value ($000) $3,803 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 159,631 Value ($000) $3,584 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 153,641 Value ($000) $3,354 Avg Close $16.13 Range $13.71 - $18.05

Q4 2018

Shares 153,307 Value ($000) $2,670 Avg Close $17.13 Range $12.59 - $19.86

Q3 2018

Shares 161,625 Value ($000) $3,893 Avg Close $19.66 Range $18.33 - $20.87

Q2 2018

Shares 107,257 Value ($000) $2,600 Avg Close $19.15 Range $17.96 - $20.66

Q1 2018

Shares 103,332 Value ($000) $2,362 Avg Close $17.98 Range $16.56 - $19.78

Q4 2017

Shares 103,661 Value ($000) $2,281 Avg Close $17.79 Range $16.30 - $18.98

Q3 2017

Shares 104,398 Value ($000) $2,332 Avg Close $16.44 Range $15.14 - $18.16

Q2 2017

Shares 101,461 Value ($000) $2,118 Avg Close $16.74 Range $14.99 - $17.80

Q1 2017

Shares 16,281 Value ($000) $361 Avg Close $17.19 Range $14.72 - $18.87

Q4 2015

Shares 11,927 Value ($000) $153 Avg Close $8.27 Range $7.60 - $10.62

Q3 2015

Shares 11,927 Value ($000) $120 Avg Close $7.94 Range $7.50 - $8.42

Q2 2015

Shares 11,638 Value ($000) $126 Avg Close $8.40 Range $7.79 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,354	$3,230	$21.87	$19.52 - $24.56
Q3 2025	161,060	$3,271	$20.64	$18.50 - $24.98
Q2 2025	167,732	$3,891	$21.18	$16.93 - $23.67
Q1 2025	137,557	$2,688	$19.76	$17.88 - $22.10
Q4 2024	138,838	$2,921	$19.87	$16.21 - $22.78
Q3 2024	130,426	$2,324	$15.90	$13.52 - $17.93
Q2 2024	158,088	$2,449	$13.63	$12.83 - $14.80
Q1 2024	160,497	$2,468	$14.88	$13.30 - $17.27
Q4 2023	168,464	$3,106	$14.76	$13.06 - $17.54
Q3 2023	158,131	$2,451	$15.80	$14.07 - $17.94
Q2 2023	154,075	$2,681	$14.37	$12.57 - $16.91
Q1 2023	150,536	$2,541	$18.56	$14.57 - $20.20
Q4 2022	154,476	$3,400	$20.05	$18.23 - $21.64
Q3 2022	150,892	$3,132	$19.03	$17.94 - $20.17
Q2 2022	150,086	$3,191	$19.01	$17.57 - $21.45
Q1 2022	154,270	$3,718	$21.18	$20.20 - $22.49
Q4 2021	160,942	$3,927	$21.37	$19.64 - $22.55
Q3 2021	161,972	$3,763	$19.83	$18.39 - $20.97
Q2 2021	177,281	$3,918	$19.84	$18.73 - $20.60
Q1 2021	181,053	$4,153	$17.14	$14.07 - $20.47
Q4 2020	223,811	$3,923	$13.41	$10.39 - $15.26
Q3 2020	230,678	$2,888	$11.48	$9.48 - $13.16
Q2 2020	242,657	$3,737	$12.15	$9.64 - $15.25
Q1 2020	178,999	$2,678	$16.69	$9.96 - $20.09
Q4 2019	172,695	$4,145	$18.31	$16.57 - $20.08
Q3 2019	175,048	$3,803	$17.56	$16.31 - $18.53
Q2 2019	159,631	$3,584	$17.98	$16.81 - $18.96
Q1 2019	153,641	$3,354	$16.13	$13.71 - $18.05
Q4 2018	153,307	$2,670	$17.13	$12.59 - $19.86
Q3 2018	161,625	$3,893	$19.66	$18.33 - $20.87
Q2 2018	107,257	$2,600	$19.15	$17.96 - $20.66
Q1 2018	103,332	$2,362	$17.98	$16.56 - $19.78
Q4 2017	103,661	$2,281	$17.79	$16.30 - $18.98
Q3 2017	104,398	$2,332	$16.44	$15.14 - $18.16
Q2 2017	101,461	$2,118	$16.74	$14.99 - $17.80
Q1 2017	16,281	$361	$17.19	$14.72 - $18.87
Q4 2015	11,927	$153	$8.27	$7.60 - $10.62
Q3 2015	11,927	$120	$7.94	$7.50 - $8.42
Q2 2015	11,638	$126	$8.40	$7.79 - $8.84