CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100,992 Value ($000) $24,464 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 1,021,787 Value ($000) $20,752 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 855,738 Value ($000) $19,853 Avg Close $21.18 Range $16.93 - $23.67

Q1 2025

Shares 863,818 Value ($000) $16,879 Avg Close $19.76 Range $17.88 - $22.10

Q4 2024

Shares 857,968 Value ($000) $18,052 Avg Close $19.87 Range $16.21 - $22.78

Q3 2024

Shares 845,222 Value ($000) $15,062 Avg Close $15.90 Range $13.52 - $17.93

Q2 2024

Shares 821,495 Value ($000) $12,725 Avg Close $13.63 Range $12.83 - $14.80

Q1 2024

Shares 812,806 Value ($000) $12,501 Avg Close $14.88 Range $13.30 - $17.27

Q4 2023

Shares 804,009 Value ($000) $14,826 Avg Close $14.76 Range $13.06 - $17.54

Q3 2023

Shares 791,540 Value ($000) $12,269 Avg Close $15.80 Range $14.07 - $17.94

Q2 2023

Shares 789,439 Value ($000) $13,736 Avg Close $14.37 Range $12.57 - $16.91

Q1 2023

Shares 793,711 Value ($000) $13,398 Avg Close $18.56 Range $14.57 - $20.20

Q4 2022

Shares 783,102 Value ($000) $17,236 Avg Close $20.05 Range $18.23 - $21.64

Q3 2022

Shares 682,315 Value ($000) $14,166 Avg Close $19.03 Range $17.94 - $20.17

Q2 2022

Shares 681,826 Value ($000) $14,495 Avg Close $19.01 Range $17.57 - $21.45

Q1 2022

Shares 680,374 Value ($000) $16,397 Avg Close $21.18 Range $20.20 - $22.49

Q4 2021

Shares 675,574 Value ($000) $16,485 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 701,480 Value ($000) $16,295 Avg Close $19.83 Range $18.39 - $20.97

Q2 2021

Shares 744,880 Value ($000) $16,462 Avg Close $19.84 Range $18.73 - $20.60

Q1 2021

Shares 737,115 Value ($000) $16,910 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 778,288 Value ($000) $13,643 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 772,807 Value ($000) $9,676 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 782,167 Value ($000) $12,046 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 726,017 Value ($000) $10,862 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 717,892 Value ($000) $17,230 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 710,600 Value ($000) $15,441 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 701,521 Value ($000) $15,749 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 702,681 Value ($000) $15,340 Avg Close $16.13 Range $13.71 - $18.05

Q4 2018

Shares 670,140 Value ($000) $11,674 Avg Close $17.13 Range $12.59 - $19.86

Q3 2018

Shares 576,071 Value ($000) $13,877 Avg Close $19.66 Range $18.33 - $20.87

Q2 2018

Shares 474,275 Value ($000) $11,496 Avg Close $19.15 Range $17.96 - $20.66

Q1 2018

Shares 393,439 Value ($000) $8,994 Avg Close $17.98 Range $16.56 - $19.78

Q4 2017

Shares 391,009 Value ($000) $8,602 Avg Close $17.79 Range $16.30 - $18.98

Q3 2017

Shares 387,916 Value ($000) $8,666 Avg Close $16.44 Range $15.14 - $18.16

Q2 2017

Shares 379,286 Value ($000) $7,920 Avg Close $16.74 Range $14.99 - $17.80

Q1 2017

Shares 285,239 Value ($000) $6,321 Avg Close $17.19 Range $14.72 - $18.87

Q4 2016

Shares 132,439 Value ($000) $2,573 Avg Close $12.93 Range $11.11 - $15.83

Q3 2016

Shares 36,302 Value ($000) $515 Avg Close $11.18 Range $10.25 - $11.96

Q2 2016

Shares 32,998 Value ($000) $433 Avg Close $9.09 Range $7.97 - $10.34

Q1 2016

Shares 32,998 Value ($000) $340 Avg Close $8.50 Range $7.62 - $10.34

Q4 2015

Shares 31,498 Value ($000) $404 Avg Close $8.27 Range $7.60 - $10.62

Q3 2015

Shares 63,147 Value ($000) $646 Avg Close $7.94 Range $7.50 - $8.42

Q2 2015

Shares 61,237 Value ($000) $661 Avg Close $8.40 Range $7.79 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100,992	$24,464	$21.87	$19.52 - $24.56
Q3 2025	1,021,787	$20,752	$20.64	$18.50 - $24.98
Q2 2025	855,738	$19,853	$21.18	$16.93 - $23.67
Q1 2025	863,818	$16,879	$19.76	$17.88 - $22.10
Q4 2024	857,968	$18,052	$19.87	$16.21 - $22.78
Q3 2024	845,222	$15,062	$15.90	$13.52 - $17.93
Q2 2024	821,495	$12,725	$13.63	$12.83 - $14.80
Q1 2024	812,806	$12,501	$14.88	$13.30 - $17.27
Q4 2023	804,009	$14,826	$14.76	$13.06 - $17.54
Q3 2023	791,540	$12,269	$15.80	$14.07 - $17.94
Q2 2023	789,439	$13,736	$14.37	$12.57 - $16.91
Q1 2023	793,711	$13,398	$18.56	$14.57 - $20.20
Q4 2022	783,102	$17,236	$20.05	$18.23 - $21.64
Q3 2022	682,315	$14,166	$19.03	$17.94 - $20.17
Q2 2022	681,826	$14,495	$19.01	$17.57 - $21.45
Q1 2022	680,374	$16,397	$21.18	$20.20 - $22.49
Q4 2021	675,574	$16,485	$21.37	$19.64 - $22.55
Q3 2021	701,480	$16,295	$19.83	$18.39 - $20.97
Q2 2021	744,880	$16,462	$19.84	$18.73 - $20.60
Q1 2021	737,115	$16,910	$17.14	$14.07 - $20.47
Q4 2020	778,288	$13,643	$13.41	$10.39 - $15.26
Q3 2020	772,807	$9,676	$11.48	$9.48 - $13.16
Q2 2020	782,167	$12,046	$12.15	$9.64 - $15.25
Q1 2020	726,017	$10,862	$16.69	$9.96 - $20.09
Q4 2019	717,892	$17,230	$18.31	$16.57 - $20.08
Q3 2019	710,600	$15,441	$17.56	$16.31 - $18.53
Q2 2019	701,521	$15,749	$17.98	$16.81 - $18.96
Q1 2019	702,681	$15,340	$16.13	$13.71 - $18.05
Q4 2018	670,140	$11,674	$17.13	$12.59 - $19.86
Q3 2018	576,071	$13,877	$19.66	$18.33 - $20.87
Q2 2018	474,275	$11,496	$19.15	$17.96 - $20.66
Q1 2018	393,439	$8,994	$17.98	$16.56 - $19.78
Q4 2017	391,009	$8,602	$17.79	$16.30 - $18.98
Q3 2017	387,916	$8,666	$16.44	$15.14 - $18.16
Q2 2017	379,286	$7,920	$16.74	$14.99 - $17.80
Q1 2017	285,239	$6,321	$17.19	$14.72 - $18.87
Q4 2016	132,439	$2,573	$12.93	$11.11 - $15.83
Q3 2016	36,302	$515	$11.18	$10.25 - $11.96
Q2 2016	32,998	$433	$9.09	$7.97 - $10.34
Q1 2016	32,998	$340	$8.50	$7.62 - $10.34
Q4 2015	31,498	$404	$8.27	$7.60 - $10.62
Q3 2015	63,147	$646	$7.94	$7.50 - $8.42
Q2 2015	61,237	$661	$8.40	$7.79 - $8.84