CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 3,975 Value ($000) $81 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 5,775 Value ($000) $134 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 11,979 Value ($000) $234 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 2,204 Value ($000) $46 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 2,204 Value ($000) $39 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 2,204 Value ($000) $34 Avg Close $13.63 Range $12.83 - $14.80
Q3 2022
Shares 8,593 Value ($000) $178 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 8,593 Value ($000) $183 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 8,593 Value ($000) $207 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 8,593 Value ($000) $210 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 8,593 Value ($000) $200 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 8,593 Value ($000) $190 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 8,593 Value ($000) $197 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 8,593 Value ($000) $151 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 8,593 Value ($000) $108 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 8,593 Value ($000) $132 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 8,604 Value ($000) $129 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 8,593 Value ($000) $206 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 8,593 Value ($000) $187 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 2,200 Value ($000) $49 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 2,200 Value ($000) $48 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 2,200 Value ($000) $38 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 2,200 Value ($000) $53 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 2,200 Value ($000) $53 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 2,200 Value ($000) $50 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 2,200 Value ($000) $48 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 2,200 Value ($000) $49 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 2,200 Value ($000) $46 Avg Close $16.74 Range $14.99 - $17.80
Q1 2017
Shares 2,200 Value ($000) $49 Avg Close $17.19 Range $14.72 - $18.87
Q4 2016
Shares 2,200 Value ($000) $43 Avg Close $12.93 Range $11.11 - $15.83
Q3 2016
Shares 2,200 Value ($000) $31 Avg Close $11.18 Range $10.25 - $11.96
Q2 2016
Shares 2,200 Value ($000) $29 Avg Close $9.09 Range $7.97 - $10.34
Q1 2016
Shares 2,200 Value ($000) $23 Avg Close $8.50 Range $7.62 - $10.34