CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,665 Value ($000) $1,348 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 58,565 Value ($000) $1,189 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 70,165 Value ($000) $1,628 Avg Close $21.18 Range $16.93 - $23.67

Q1 2025

Shares 69,565 Value ($000) $1,359 Avg Close $19.76 Range $17.88 - $22.10

Q4 2024

Shares 70,065 Value ($000) $1,474 Avg Close $19.87 Range $16.21 - $22.78

Q3 2024

Shares 75,765 Value ($000) $1,350 Avg Close $15.90 Range $13.52 - $17.93

Q2 2024

Shares 77,465 Value ($000) $1,200 Avg Close $13.63 Range $12.83 - $14.80

Q1 2024

Shares 76,865 Value ($000) $1 Avg Close $14.88 Range $13.30 - $17.27

Q4 2023

Shares 75,265 Value ($000) $1 Avg Close $14.76 Range $13.06 - $17.54

Q3 2023

Shares 73,865 Value ($000) $1 Avg Close $15.80 Range $14.07 - $17.94

Q2 2023

Shares 76,265 Value ($000) $1 Avg Close $14.37 Range $12.57 - $16.91

Q1 2023

Shares 100,365 Value ($000) $2 Avg Close $18.56 Range $14.57 - $20.20

Q4 2022

Shares 108,465 Value ($000) $2 Avg Close $20.05 Range $18.23 - $21.64

Q3 2022

Shares 101,265 Value ($000) $2,102 Avg Close $19.03 Range $17.94 - $20.17

Q2 2022

Shares 114,665 Value ($000) $2,438 Avg Close $19.01 Range $17.57 - $21.45

Q1 2022

Shares 157,965 Value ($000) $3,807 Avg Close $21.18 Range $20.20 - $22.49

Q4 2021

Shares 151,765 Value ($000) $3,703 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 171,965 Value ($000) $3,995 Avg Close $19.83 Range $18.39 - $20.97

Q2 2021

Shares 169,965 Value ($000) $3,756 Avg Close $19.84 Range $18.73 - $20.60

Q1 2021

Shares 191,302 Value ($000) $4,388 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 200,002 Value ($000) $3,506 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 220,802 Value ($000) $2,764 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 257,902 Value ($000) $3,972 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 325,291 Value ($000) $4,866 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 354,391 Value ($000) $8,505 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 313,691 Value ($000) $6,817 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 293,791 Value ($000) $6,596 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 283,191 Value ($000) $6,182 Avg Close $16.13 Range $13.71 - $18.05

Q4 2018

Shares 294,201 Value ($000) $5,125 Avg Close $17.13 Range $12.59 - $19.86

Q3 2018

Shares 332,891 Value ($000) $8,019 Avg Close $19.66 Range $18.33 - $20.87

Q2 2018

Shares 337,036 Value ($000) $8,170 Avg Close $19.15 Range $17.96 - $20.66

Q1 2018

Shares 277,300 Value ($000) $6,339 Avg Close $17.98 Range $16.56 - $19.78

Q4 2017

Shares 245,700 Value ($000) $5,405 Avg Close $17.79 Range $16.30 - $18.98

Q3 2017

Shares 236,800 Value ($000) $5,290 Avg Close $16.44 Range $15.14 - $18.16

Q2 2017

Shares 222,800 Value ($000) $4,652 Avg Close $16.74 Range $14.99 - $17.80

Q1 2017

Shares 209,300 Value ($000) $4,638 Avg Close $17.19 Range $14.72 - $18.87

Q4 2016

Shares 196,000 Value ($000) $3,808 Avg Close $12.93 Range $11.11 - $15.83

Q3 2016

Shares 118,300 Value ($000) $1,677 Avg Close $11.18 Range $10.25 - $11.96

Q2 2016

Shares 68,400 Value ($000) $896 Avg Close $9.09 Range $7.97 - $10.34

Q1 2016

Shares 62,000 Value ($000) $639 Avg Close $8.50 Range $7.62 - $10.34

Q4 2015

Shares 52,900 Value ($000) $679 Avg Close $8.27 Range $7.60 - $10.62

Q3 2015

Shares 48,700 Value ($000) $493 Avg Close $7.94 Range $7.50 - $8.42

Q2 2015

Shares 45,200 Value ($000) $488 Avg Close $8.40 Range $7.79 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,665	$1,348	$21.87	$19.52 - $24.56
Q3 2025	58,565	$1,189	$20.64	$18.50 - $24.98
Q2 2025	70,165	$1,628	$21.18	$16.93 - $23.67
Q1 2025	69,565	$1,359	$19.76	$17.88 - $22.10
Q4 2024	70,065	$1,474	$19.87	$16.21 - $22.78
Q3 2024	75,765	$1,350	$15.90	$13.52 - $17.93
Q2 2024	77,465	$1,200	$13.63	$12.83 - $14.80
Q1 2024	76,865	$1	$14.88	$13.30 - $17.27
Q4 2023	75,265	$1	$14.76	$13.06 - $17.54
Q3 2023	73,865	$1	$15.80	$14.07 - $17.94
Q2 2023	76,265	$1	$14.37	$12.57 - $16.91
Q1 2023	100,365	$2	$18.56	$14.57 - $20.20
Q4 2022	108,465	$2	$20.05	$18.23 - $21.64
Q3 2022	101,265	$2,102	$19.03	$17.94 - $20.17
Q2 2022	114,665	$2,438	$19.01	$17.57 - $21.45
Q1 2022	157,965	$3,807	$21.18	$20.20 - $22.49
Q4 2021	151,765	$3,703	$21.37	$19.64 - $22.55
Q3 2021	171,965	$3,995	$19.83	$18.39 - $20.97
Q2 2021	169,965	$3,756	$19.84	$18.73 - $20.60
Q1 2021	191,302	$4,388	$17.14	$14.07 - $20.47
Q4 2020	200,002	$3,506	$13.41	$10.39 - $15.26
Q3 2020	220,802	$2,764	$11.48	$9.48 - $13.16
Q2 2020	257,902	$3,972	$12.15	$9.64 - $15.25
Q1 2020	325,291	$4,866	$16.69	$9.96 - $20.09
Q4 2019	354,391	$8,505	$18.31	$16.57 - $20.08
Q3 2019	313,691	$6,817	$17.56	$16.31 - $18.53
Q2 2019	293,791	$6,596	$17.98	$16.81 - $18.96
Q1 2019	283,191	$6,182	$16.13	$13.71 - $18.05
Q4 2018	294,201	$5,125	$17.13	$12.59 - $19.86
Q3 2018	332,891	$8,019	$19.66	$18.33 - $20.87
Q2 2018	337,036	$8,170	$19.15	$17.96 - $20.66
Q1 2018	277,300	$6,339	$17.98	$16.56 - $19.78
Q4 2017	245,700	$5,405	$17.79	$16.30 - $18.98
Q3 2017	236,800	$5,290	$16.44	$15.14 - $18.16
Q2 2017	222,800	$4,652	$16.74	$14.99 - $17.80
Q1 2017	209,300	$4,638	$17.19	$14.72 - $18.87
Q4 2016	196,000	$3,808	$12.93	$11.11 - $15.83
Q3 2016	118,300	$1,677	$11.18	$10.25 - $11.96
Q2 2016	68,400	$896	$9.09	$7.97 - $10.34
Q1 2016	62,000	$639	$8.50	$7.62 - $10.34
Q4 2015	52,900	$679	$8.27	$7.60 - $10.62
Q3 2015	48,700	$493	$7.94	$7.50 - $8.42
Q2 2015	45,200	$488	$8.40	$7.79 - $8.84