CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,760 Value ($000) $1,617 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 27,881 Value ($000) $566 Avg Close $20.64 Range $18.50 - $24.98

Q4 2020

Shares 13,727 Value ($000) $241 Avg Close $13.41 Range $10.39 - $15.26

Q4 2019

Shares 11,168 Value ($000) $268 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 12,583 Value ($000) $273 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 9,040 Value ($000) $203 Avg Close $17.98 Range $16.81 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,760	$1,617	$21.87	$19.52 - $24.56
Q3 2025	27,881	$566	$20.64	$18.50 - $24.98
Q4 2020	13,727	$241	$13.41	$10.39 - $15.26
Q4 2019	11,168	$268	$18.31	$16.57 - $20.08
Q3 2019	12,583	$273	$17.56	$16.31 - $18.53
Q2 2019	9,040	$203	$17.98	$16.81 - $18.96