CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 1 Value ($000) $0 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 1 Value ($000) $0 Avg Close $21.18 Range $16.93 - $23.67

Q1 2025

Shares 1 Value ($000) $0 Avg Close $19.76 Range $17.88 - $22.10

Q4 2024

Shares 1 Value ($000) $0 Avg Close $19.87 Range $16.21 - $22.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$21.87	$19.52 - $24.56
Q3 2025	1	$0	$20.64	$18.50 - $24.98
Q2 2025	1	$0	$21.18	$16.93 - $23.67
Q1 2025	1	$0	$19.76	$17.88 - $22.10
Q4 2024	1	$0	$19.87	$16.21 - $22.78