CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787,951 Value ($000) $21,346 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 1,113,449 Value ($000) $36,187 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 1,844,521 Value ($000) $50,761 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 1,575,928 Value ($000) $54,984 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 777,961 Value ($000) $35,685 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 759,008 Value ($000) $38,459 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 1,173,281 Value ($000) $80,956 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 1,125,681 Value ($000) $85,450 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 1,238,115 Value ($000) $84,662 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 975,080 Value ($000) $78,855 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 873,137 Value ($000) $60,570 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 883,041 Value ($000) $60,347 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 897,884 Value ($000) $52,014 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 894,948 Value ($000) $51,362 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 943,626 Value ($000) $49,342 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 717,172 Value ($000) $42,823 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 744,442 Value ($000) $36,455 Avg Close $37.02 Range $32.39 - $41.46