CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,429,741 Value ($000) $228,362 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 9,563,557 Value ($000) $310,816 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 10,769,874 Value ($000) $296,387 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 10,498,008 Value ($000) $366,275 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 10,348,229 Value ($000) $474,673 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 9,963,206 Value ($000) $504,836 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 9,901,033 Value ($000) $683,171 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 10,031,499 Value ($000) $761,491 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 9,426,017 Value ($000) $644,551 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 9,210,469 Value ($000) $744,851 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 8,317,982 Value ($000) $577,018 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 8,477,400 Value ($000) $579,346 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 5,939,103 Value ($000) $344,052 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 5,826,190 Value ($000) $334,365 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 6,290,404 Value ($000) $328,925 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 6,126,657 Value ($000) $365,824 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 6,578,579 Value ($000) $322,153 Avg Close $37.02 Range $32.39 - $41.46