CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,929 Value ($000) $702 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 83,675 Value ($000) $2,719 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 61,118 Value ($000) $1,682 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 34,453 Value ($000) $1,202 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 8,532 Value ($000) $391 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 13,606 Value ($000) $689 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 606 Value ($000) $42 Avg Close $64.12 Range $57.94 - $69.42
Q4 2023
Shares 442 Value ($000) $30 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 1,039 Value ($000) $84 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 185 Value ($000) $13 Avg Close $55.81 Range $51.18 - $60.01
Q4 2022
Shares 87 Value ($000) $5 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 824 Value ($000) $47 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 950 Value ($000) $50 Avg Close $46.89 Range $37.77 - $60.72