CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,509 Value ($000) $1,557 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 582,211 Value ($000) $18,922 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 846,730 Value ($000) $23,302 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 459,960 Value ($000) $16,048 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 210,214 Value ($000) $9,643 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 46,099 Value ($000) $2,336 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 49,715 Value ($000) $3,430 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 35,030 Value ($000) $2,660 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 63,865 Value ($000) $4,366 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 49,188 Value ($000) $3,977 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 41,401 Value ($000) $2,873 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 34,316 Value ($000) $2,346 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 40,251 Value ($000) $2,332 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 32,016 Value ($000) $1,838 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 24,016 Value ($000) $1,255 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 33,903 Value ($000) $2,024 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 61,572 Value ($000) $3,015 Avg Close $37.02 Range $32.39 - $41.46