CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,104 Value ($000) $966 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 133,407 Value ($000) $4,655 Avg Close $41.66 Range $29.74 - $51.94
Q3 2024
Shares 168,132 Value ($000) $8,519 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 48,307 Value ($000) $3,333 Avg Close $64.12 Range $57.94 - $69.42
Q4 2023
Shares 21,407 Value ($000) $1 Avg Close $60.71 Range $55.08 - $68.37
Q1 2023
Shares 159,207 Value ($000) $11 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 118,307 Value ($000) $7 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 56,507 Value ($000) $3,243 Avg Close $43.21 Range $32.23 - $52.07