CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,134 Value ($000) $3,173 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 130,568 Value ($000) $4,243 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 106,182 Value ($000) $2,922 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 137,516 Value ($000) $4,798 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 135,202 Value ($000) $6,202 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 112,692 Value ($000) $5,710 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 100,303 Value ($000) $6,921 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 86,383 Value ($000) $6,557 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 102,196 Value ($000) $6,988 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 84,785 Value ($000) $6,857 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 79,980 Value ($000) $5,548 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 92,324 Value ($000) $6,309 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 151,857 Value ($000) $8,797 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 118,861 Value ($000) $6,821 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 153,979 Value ($000) $8,052 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 164,261 Value ($000) $9,808 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 131,563 Value ($000) $6,443 Avg Close $37.02 Range $32.39 - $41.46