CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,494 Value ($000) $1,151 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 47,019 Value ($000) $1,528 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 84,547 Value ($000) $2,327 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 162,019 Value ($000) $5,653 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 18,813 Value ($000) $863 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 17,944 Value ($000) $909 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 9,910 Value ($000) $684 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 4,500 Value ($000) $342 Avg Close $58.10 Range $52.22 - $67.59
Q3 2022
Shares 11,421 Value ($000) $655 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 16,226 Value ($000) $848 Avg Close $46.89 Range $37.77 - $60.72