CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786,735 Value ($000) $21,313 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 868,065 Value ($000) $28,212 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 916,007 Value ($000) $25,209 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 1,149,901 Value ($000) $40,120 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 19,735 Value ($000) $905 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 19,898 Value ($000) $1,008 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 13,815 Value ($000) $953 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 13,211 Value ($000) $1,003 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 12,821 Value ($000) $877 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 831,197 Value ($000) $67,219 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 681,627 Value ($000) $47,284 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 590,976 Value ($000) $40,387 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 503,238 Value ($000) $29,153 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 329,613 Value ($000) $18,916 Avg Close $43.21 Range $32.23 - $52.07