CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,485 Value ($000) $772 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 35,709 Value ($000) $1,271 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 23,016 Value ($000) $634 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 6,072 Value ($000) $212 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 6,083 Value ($000) $279 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 1,400 Value ($000) $71 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 1,188 Value ($000) $82 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 2,618 Value ($000) $199 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 18,581 Value ($000) $1,271 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 22,144 Value ($000) $1,792 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 19,085 Value ($000) $1,325 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 18,814 Value ($000) $1,287 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 19,115 Value ($000) $1,106 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 13,409 Value ($000) $770 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 14,797 Value ($000) $777 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 21,567 Value ($000) $1,288 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 18,420 Value ($000) $903 Avg Close $37.02 Range $32.39 - $41.46