CLARCOR INC

CUSIP: 179895107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 157,799 Value ($000) $13,014 Avg Close — Range —
Q3 2016
Shares 7,212 Value ($000) $469 Avg Close — Range —
Q2 2016
Shares 9,335 Value ($000) $568 Avg Close — Range —
Q1 2016
Shares 8,714 Value ($000) $504 Avg Close — Range —
Q4 2015
Shares 14,466 Value ($000) $719 Avg Close — Range —
Q3 2015
Shares 14,462 Value ($000) $690 Avg Close — Range —
Q2 2015
Shares 14,493 Value ($000) $902 Avg Close — Range —
Q1 2015
Shares 13,103 Value ($000) $866 Avg Close — Range —
Q4 2014
Shares 10,753 Value ($000) $717 Avg Close — Range —
Q3 2014
Shares 7,002 Value ($000) $442 Avg Close — Range —
Q2 2014
Shares 7,010 Value ($000) $434 Avg Close — Range —
Q1 2014
Shares 7,039 Value ($000) $404 Avg Close — Range —
Q4 2013
Shares 7,028 Value ($000) $452 Avg Close — Range —
Q3 2013
Shares 7,083 Value ($000) $393 Avg Close — Range —
Q2 2013
Shares 7,070 Value ($000) $369 Avg Close — Range —