CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,668 Value ($000) $736 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 239,231 Value ($000) $837 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 237,033 Value ($000) $823 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 252,441 Value ($000) $947 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 253,987 Value ($000) $1,145 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 262,377 Value ($000) $1,181 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 247,232 Value ($000) $1,664 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 255,948 Value ($000) $1,728 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 245,596 Value ($000) $1,693 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 258,526 Value ($000) $1,954 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 258,697 Value ($000) $2,364 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 261,651 Value ($000) $2,473 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 259,602 Value ($000) $2,035 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 261,923 Value ($000) $3,527 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 259,411 Value ($000) $4,926 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 252,561 Value ($000) $5,754 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 258,132 Value ($000) $7,155 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 237,642 Value ($000) $6,091 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 252,052 Value ($000) $6,478 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 246,159 Value ($000) $4,196 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 275,735 Value ($000) $4,247 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 276,477 Value ($000) $3,904 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 289,943 Value ($000) $3,358 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 283,625 Value ($000) $2,780 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 280,234 Value ($000) $3,800 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 329,344 Value ($000) $3,862 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 261,143 Value ($000) $3,771 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 250,635 Value ($000) $3,210 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 251,189 Value ($000) $2,542 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 253,442 Value ($000) $2,801 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 248,356 Value ($000) $2,049 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 250,212 Value ($000) $1,688 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 249,958 Value ($000) $1,962 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 248,644 Value ($000) $1,865 Avg Close $6.30 Range $4.75 - $7.13