CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,592,767 Value ($000) $5,336 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 1,577,266 Value ($000) $5,520 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 1,584,560 Value ($000) $5,498 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 1,662,595 Value ($000) $6,235 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 1,665,681 Value ($000) $7,512 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 1,658,343 Value ($000) $7,463 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 1,632,244 Value ($000) $10,985 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 1,643,371 Value ($000) $11,093 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 1,659,065 Value ($000) $11,439 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 1,535,660 Value ($000) $11,610 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 1,502,495 Value ($000) $13,733 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 1,476,963 Value ($000) $13,957 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 1,457,296 Value ($000) $11,425 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 1,424,869 Value ($000) $19,193 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 1,380,156 Value ($000) $26,209 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 1,347,293 Value ($000) $30,691 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 1,328,566 Value ($000) $36,828 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 1,195,217 Value ($000) $30,633 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 1,229,957 Value ($000) $31,610 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 1,015,600 Value ($000) $17,316 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 1,034,363 Value ($000) $15,929 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 978,029 Value ($000) $13,810 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 1,169,082 Value ($000) $13,538 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 1,185,955 Value ($000) $11,622 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 1,188,852 Value ($000) $16,121 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 1,183,558 Value ($000) $13,877 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 1,170,091 Value ($000) $16,896 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 1,150,269 Value ($000) $14,734 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 1,067,211 Value ($000) $10,800 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 1,031,682 Value ($000) $11,400 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 1,026,482 Value ($000) $8,468 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 1,031,570 Value ($000) $6,963 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 971,957 Value ($000) $7,630 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 927,578 Value ($000) $6,956 Avg Close $6.30 Range $4.75 - $7.13