CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,070 Value ($000) $7 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 3,229 Value ($000) $11 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 23,415 Value ($000) $81 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 19,570 Value ($000) $73 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 22,123 Value ($000) $100 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 17,670 Value ($000) $80 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 23,782 Value ($000) $160 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 242 Value ($000) $2 Avg Close $5.88 Range $5.01 - $7.00
Q2 2023
Shares 114 Value ($000) $1 Avg Close $8.34 Range $7.34 - $9.85
Q3 2021
Shares 2,500 Value ($000) $65 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 5,000 Value ($000) $128 Avg Close $19.91 Range $15.87 - $24.34