CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,224 Value ($000) $37 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 8,851 Value ($000) $40 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 18,836 Value ($000) $127 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 35,482 Value ($000) $240 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 13,303 Value ($000) $92 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 17,027 Value ($000) $129 Avg Close $7.59 Range $6.15 - $9.07
Q3 2022
Shares 680,347 Value ($000) $9,164 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 84,206 Value ($000) $1,599 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 32,555 Value ($000) $742 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 45,342 Value ($000) $1,257 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 1,280 Value ($000) $33 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 701 Value ($000) $18 Avg Close $19.91 Range $15.87 - $24.34
Q4 2020
Shares 100 Value ($000) $2 Avg Close $14.14 Range $10.73 - $16.50