CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21,790 Value ($000) $0 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 124,790 Value ($000) $1,681 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 187,789 Value ($000) $3,566 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 9,890 Value ($000) $225 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 37,732 Value ($000) $1,046 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 89,127 Value ($000) $2,284 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 221,392 Value ($000) $5,690 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 330,900 Value ($000) $5,642 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 312,679 Value ($000) $4,815 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 462,586 Value ($000) $6,532 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 609,747 Value ($000) $7,061 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 743,041 Value ($000) $7,282 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 807,941 Value ($000) $10,956 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 912,647 Value ($000) $10,701 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 980,941 Value ($000) $14,165 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 952,041 Value ($000) $12,196 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 853,941 Value ($000) $8,642 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 934,041 Value ($000) $10,321 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 956,542 Value ($000) $7,891 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 876,800 Value ($000) $5,918 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 906,295 Value ($000) $7,114 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 904,100 Value ($000) $6,781 Avg Close $6.30 Range $4.75 - $7.13