CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $0 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 34 Value ($000) $0 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 34 Value ($000) $0 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 34 Value ($000) $0 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 34 Value ($000) $0 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 90 Value ($000) $0 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 90 Value ($000) $1 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 90 Value ($000) $1 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 755 Value ($000) $5 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 755 Value ($000) $6 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 755 Value ($000) $7 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 1,305 Value ($000) $12 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 1,305 Value ($000) $10 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 3,441 Value ($000) $46 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 3,902 Value ($000) $74 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 4,920 Value ($000) $112 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 4,063 Value ($000) $111 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 3,400 Value ($000) $87 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 927 Value ($000) $24 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 168 Value ($000) $3 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 168 Value ($000) $3 Avg Close $14.14 Range $10.73 - $16.50
Q1 2020
Shares 8 Value ($000) $0 Avg Close $11.23 Range $7.31 - $12.74