CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $0 Avg Close $3.39 Range $3.06 - $3.72

Q3 2025

Shares 25 Value ($000) $0 Avg Close $3.58 Range $3.01 - $4.00

Q2 2025

Shares 100 Value ($000) $0 Avg Close $3.32 Range $2.98 - $3.75

Q1 2025

Shares 100 Value ($000) $0 Avg Close $4.36 Range $3.66 - $4.94

Q4 2024

Shares 100 Value ($000) $0 Avg Close $4.35 Range $3.90 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$0	$3.39	$3.06 - $3.72
Q3 2025	25	$0	$3.58	$3.01 - $4.00
Q2 2025	100	$0	$3.32	$2.98 - $3.75
Q1 2025	100	$0	$4.36	$3.66 - $4.94
Q4 2024	100	$0	$4.35	$3.90 - $5.14