Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 11,302 | $2,625 | $236.75 | $218.46 - $251.43 |
| Q1 2025 | 3,433 | $677 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 24,633 | $5,669 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 29,733 | $7,187 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 55,333 | $12,514 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 125,635 | $25 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 173,533 | $30 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 229,733 | $38 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 297,533 | $49 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 487,635 | $70 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 530,835 | $61 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 439,635 | $48,351 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 376,433 | $33,002 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 362,733 | $40,496 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 368,433 | $36,759 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 422,735 | $43,909 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 512,433 | $47,728 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 775,235 | $65,166 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 1,104,435 | $84,048 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 1,227,535 | $68,779 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 1,267,635 | $76,033 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 1,502,635 | $77,145 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 1,877,635 | $161,007 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 1,771,002 | $136,721 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 1,649,902 | $117,308 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 1,631,602 | $116,708 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 1,649,702 | $81,413 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 1,388,902 | $99,418 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 1,321,102 | $73,387 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 1,232,702 | $60,168 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 1,197,102 | $64,883 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 980,000 | $55,566 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 976,302 | $54,507 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 1,091,002 | $60,682 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 915,400 | $50,942 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 783,200 | $37,578 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 677,800 | $35,320 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 587,502 | $28,987 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 572,890 | $23,861 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 119,073 | $5,236 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 75,702 | $4,068 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 112,502 | $6,388 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 213,502 | $10,259 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 44,002 | $2,373 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 7,302 | $469 | $59.46 | $52.02 - $64.30 |
| Q3 2013 | 154,402 | $9,057 | $55.80 | $50.23 - $59.80 |
| Q2 2013 | 161,802 | $8,176 | $55.73 | $50.37 - $61.28 |