Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,014 | $1,410 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 6,650 | $1,544 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 1,536 | $355 | $218.92 | $178.29 - $235.43 |
| Q4 2024 | 9,636 | $2,218 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 7,471 | $1,806 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 9,395 | $2,125 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 9,065 | $1,825 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 10,117 | $1,766 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 6,379 | $1,068 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 8,800 | $1,447 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 2,070 | $295 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 9,638 | $1,100 | $116.83 | $109.07 - $125.41 |
| Q4 2021 | 5,252 | $524 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 5,189 | $539 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 5,315 | $495 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 5,378 | $452 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 5,722 | $435 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 12,529 | $702 | $59.23 | $52.29 - $67.07 |
| Q4 2019 | 17,426 | $1,494 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 18,759 | $1,448 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 20,221 | $1,438 | $69.62 | $62.54 - $77.24 |
| Q3 2018 | 17,961 | $1,286 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 15,941 | $886 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 14,232 | $695 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 12,067 | $654 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 7,404 | $420 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 6,629 | $370 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 5,916 | $329 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 4,836 | $269 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 4,596 | $221 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 4,212 | $219 | $50.01 | $46.40 - $54.54 |