Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84 | $20 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 55 | $13 | $236.75 | $218.46 - $251.43 |
| Q1 2025 | 74 | $15 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 82 | $19 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 47 | $11 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 7 | $2 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 7 | $1 | $179.73 | $161.39 - $202.58 |
| Q3 2023 | 135 | $23 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 138 | $7 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 11 | $1 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 210 | $0 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 204 | $11 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 193 | $10 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 193 | $10 | $98.73 | $87.11 - $113.71 |
| Q3 2020 | 13 | $1 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 13 | $1 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 1,479 | $81 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 931 | $88 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 922 | $78 | $73.96 | $67.83 - $80.06 |
| Q4 2018 | 1,727 | $83 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 3,954 | $283 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 1,705 | $95 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 60 | $3 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 60 | $3 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 60 | $3 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 60 | $3 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 384 | $21 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 384 | $21 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 95 | $5 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 95 | $5 | $50.01 | $46.40 - $54.54 |