CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,297,583 Value ($000) $2,725 Avg Close $2.45 Range $2.07 - $3.11

Q3 2025

Shares 1,407,731 Value ($000) $3,632 Avg Close $2.34 Range $1.91 - $2.88

Q2 2025

Shares 1,423,498 Value ($000) $2,776 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 2,077,400 Value ($000) $3,220 Avg Close $2.54 Range $1.52 - $3.67

Q4 2024

Shares 1,623,204 Value ($000) $4,074 Avg Close $2.84 Range $2.47 - $3.28

Q3 2024

Shares 1,747,497 Value ($000) $5,435 Avg Close $2.83 Range $2.21 - $3.37

Q2 2024

Shares 1,727,659 Value ($000) $4,613 Avg Close $2.58 Range $2.17 - $3.25

Q1 2024

Shares 1,994,076 Value ($000) $5,344 Avg Close $2.98 Range $2.32 - $3.94

Q4 2023

Shares 2,111,906 Value ($000) $8,089 Avg Close $3.64 Range $3.03 - $4.14

Q3 2023

Shares 2,031,085 Value ($000) $7,779 Avg Close $4.45 Range $3.62 - $5.25

Q2 2023

Shares 1,997,803 Value ($000) $9,909 Avg Close $4.38 Range $3.85 - $5.13

Q1 2023

Shares 1,863,878 Value ($000) $8,127 Avg Close $5.16 Range $3.84 - $6.10

Q4 2022

Shares 1,895,112 Value ($000) $9,855 Avg Close $6.14 Range $4.64 - $7.73

Q3 2022

Shares 1,904,343 Value ($000) $10,169 Avg Close $6.27 Range $4.34 - $8.58

Q2 2022

Shares 1,893,695 Value ($000) $8,484 Avg Close $5.79 Range $4.02 - $8.65

Q1 2022

Shares 1,826,132 Value ($000) $14,500 Avg Close $6.74 Range $4.70 - $8.49

Q4 2021

Shares 1,888,917 Value ($000) $11,580 Avg Close $7.84 Range $5.85 - $9.69

Q3 2021

Shares 1,930,143 Value ($000) $15,730 Avg Close $7.96 Range $6.54 - $10.52

Q2 2021

Shares 1,753,200 Value ($000) $17,796 Avg Close $10.32 Range $7.48 - $14.77

Q1 2021

Shares 1,719,680 Value ($000) $23,629 Avg Close $12.82 Range $7.33 - $19.79

Q4 2020

Shares 2,162,113 Value ($000) $16,993 Avg Close $3.90 Range $2.39 - $10.75

Q3 2020

Shares 2,203,739 Value ($000) $5,465 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 2,315,960 Value ($000) $5,142 Avg Close $2.02 Range $1.60 - $2.50

Q1 2020

Shares 1,640,222 Value ($000) $2,920 Avg Close $2.26 Range $1.05 - $2.93

Q4 2019

Shares 1,542,823 Value ($000) $3,611 Avg Close $2.12 Range $1.82 - $2.49

Q3 2019

Shares 1,570,966 Value ($000) $3,244 Avg Close $2.32 Range $1.87 - $2.82

Q2 2019

Shares 1,557,244 Value ($000) $4,158 Avg Close $2.91 Range $2.45 - $3.47

Q1 2019

Shares 1,624,084 Value ($000) $5,018 Avg Close $2.22 Range $1.68 - $3.32

Q4 2018

Shares 1,635,848 Value ($000) $2,815 Avg Close $2.21 Range $1.61 - $2.73

Q3 2018

Shares 1,605,037 Value ($000) $4,173 Avg Close $2.78 Range $2.15 - $3.83

Q2 2018

Shares 1,529,056 Value ($000) $5,642 Avg Close $2.36 Range $1.53 - $4.05

Q1 2018

Shares 1,584,418 Value ($000) $2,614 Avg Close $1.64 Range $1.31 - $2.20

Q4 2017

Shares 1,554,139 Value ($000) $3,154 Avg Close $2.21 Range $1.96 - $2.53

Q3 2017

Shares 1,582,873 Value ($000) $3,925 Avg Close $2.52 Range $2.22 - $3.05

Q2 2017

Shares 1,517,815 Value ($000) $3,855 Avg Close $2.48 Range $2.18 - $2.72

Q1 2017

Shares 1,108,464 Value ($000) $2,826 Avg Close $2.63 Range $2.38 - $3.29

Q4 2016

Shares 1,099,198 Value ($000) $3,144 Avg Close $3.78 Range $2.84 - $4.62

Q3 2016

Shares 995,127 Value ($000) $4,449 Avg Close $3.82 Range $2.70 - $4.80

Q2 2016

Shares 957,119 Value ($000) $3,321 Avg Close $3.16 Range $2.65 - $3.97

Q1 2016

Shares 798,272 Value ($000) $2,339 Avg Close $2.81 Range $2.15 - $3.80

Q4 2015

Shares 802,921 Value ($000) $2,891 Avg Close $4.79 Range $3.21 - $6.44

Q3 2015

Shares 770,976 Value ($000) $3,470 Avg Close $5.19 Range $3.73 - $6.94

Q2 2015

Shares 806,623 Value ($000) $4,533 Avg Close $7.51 Range $5.33 - $10.48

Q1 2015

Shares 901,068 Value ($000) $4,808 Avg Close $4.97 Range $3.99 - $6.25

Q4 2014

Shares 854,646 Value ($000) $4,269 Avg Close $6.04 Range $4.25 - $7.57

Q3 2014

Shares 855,813 Value ($000) $6,675 Avg Close $9.78 Range $7.80 - $11.79

Q2 2014

Shares 865,557 Value ($000) $10,144 Avg Close $9.92 Range $8.57 - $11.75

Q1 2014

Shares 964,149 Value ($000) $8,619 Avg Close $10.39 Range $8.27 - $12.85

Q4 2013

Shares 1,017,601 Value ($000) $13,107 Avg Close $12.20 Range $10.63 - $14.05

Q3 2013

Shares 994,011 Value ($000) $12,693 Avg Close $12.85 Range $12.21 - $13.58

Q2 2013

Shares 997,173 Value ($000) $13,162 Avg Close $13.02 Range $11.81 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,297,583	$2,725	$2.45	$2.07 - $3.11
Q3 2025	1,407,731	$3,632	$2.34	$1.91 - $2.88
Q2 2025	1,423,498	$2,776	$1.70	$1.30 - $2.13
Q1 2025	2,077,400	$3,220	$2.54	$1.52 - $3.67
Q4 2024	1,623,204	$4,074	$2.84	$2.47 - $3.28
Q3 2024	1,747,497	$5,435	$2.83	$2.21 - $3.37
Q2 2024	1,727,659	$4,613	$2.58	$2.17 - $3.25
Q1 2024	1,994,076	$5,344	$2.98	$2.32 - $3.94
Q4 2023	2,111,906	$8,089	$3.64	$3.03 - $4.14
Q3 2023	2,031,085	$7,779	$4.45	$3.62 - $5.25
Q2 2023	1,997,803	$9,909	$4.38	$3.85 - $5.13
Q1 2023	1,863,878	$8,127	$5.16	$3.84 - $6.10
Q4 2022	1,895,112	$9,855	$6.14	$4.64 - $7.73
Q3 2022	1,904,343	$10,169	$6.27	$4.34 - $8.58
Q2 2022	1,893,695	$8,484	$5.79	$4.02 - $8.65
Q1 2022	1,826,132	$14,500	$6.74	$4.70 - $8.49
Q4 2021	1,888,917	$11,580	$7.84	$5.85 - $9.69
Q3 2021	1,930,143	$15,730	$7.96	$6.54 - $10.52
Q2 2021	1,753,200	$17,796	$10.32	$7.48 - $14.77
Q1 2021	1,719,680	$23,629	$12.82	$7.33 - $19.79
Q4 2020	2,162,113	$16,993	$3.90	$2.39 - $10.75
Q3 2020	2,203,739	$5,465	$2.60	$2.15 - $3.75
Q2 2020	2,315,960	$5,142	$2.02	$1.60 - $2.50
Q1 2020	1,640,222	$2,920	$2.26	$1.05 - $2.93
Q4 2019	1,542,823	$3,611	$2.12	$1.82 - $2.49
Q3 2019	1,570,966	$3,244	$2.32	$1.87 - $2.82
Q2 2019	1,557,244	$4,158	$2.91	$2.45 - $3.47
Q1 2019	1,624,084	$5,018	$2.22	$1.68 - $3.32
Q4 2018	1,635,848	$2,815	$2.21	$1.61 - $2.73
Q3 2018	1,605,037	$4,173	$2.78	$2.15 - $3.83
Q2 2018	1,529,056	$5,642	$2.36	$1.53 - $4.05
Q1 2018	1,584,418	$2,614	$1.64	$1.31 - $2.20
Q4 2017	1,554,139	$3,154	$2.21	$1.96 - $2.53
Q3 2017	1,582,873	$3,925	$2.52	$2.22 - $3.05
Q2 2017	1,517,815	$3,855	$2.48	$2.18 - $2.72
Q1 2017	1,108,464	$2,826	$2.63	$2.38 - $3.29
Q4 2016	1,099,198	$3,144	$3.78	$2.84 - $4.62
Q3 2016	995,127	$4,449	$3.82	$2.70 - $4.80
Q2 2016	957,119	$3,321	$3.16	$2.65 - $3.97
Q1 2016	798,272	$2,339	$2.81	$2.15 - $3.80
Q4 2015	802,921	$2,891	$4.79	$3.21 - $6.44
Q3 2015	770,976	$3,470	$5.19	$3.73 - $6.94
Q2 2015	806,623	$4,533	$7.51	$5.33 - $10.48
Q1 2015	901,068	$4,808	$4.97	$3.99 - $6.25
Q4 2014	854,646	$4,269	$6.04	$4.25 - $7.57
Q3 2014	855,813	$6,675	$9.78	$7.80 - $11.79
Q2 2014	865,557	$10,144	$9.92	$8.57 - $11.75
Q1 2014	964,149	$8,619	$10.39	$8.27 - $12.85
Q4 2013	1,017,601	$13,107	$12.20	$10.63 - $14.05
Q3 2013	994,011	$12,693	$12.85	$12.21 - $13.58
Q2 2013	997,173	$13,162	$13.02	$11.81 - $14.48