CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,530,814 Value ($000) $24,215 Avg Close $2.45 Range $2.07 - $3.11

Q3 2025

Shares 11,402,549 Value ($000) $29,419 Avg Close $2.34 Range $1.91 - $2.88

Q2 2025

Shares 11,061,216 Value ($000) $21,569 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 11,199,457 Value ($000) $17,359 Avg Close $2.54 Range $1.52 - $3.67

Q4 2024

Shares 11,110,904 Value ($000) $27,888 Avg Close $2.84 Range $2.47 - $3.28

Q3 2024

Shares 11,466,313 Value ($000) $35,660 Avg Close $2.83 Range $2.21 - $3.37

Q2 2024

Shares 11,368,298 Value ($000) $30,353 Avg Close $2.58 Range $2.17 - $3.25

Q1 2024

Shares 10,101,301 Value ($000) $27,071 Avg Close $2.98 Range $2.32 - $3.94

Q4 2023

Shares 10,001,030 Value ($000) $38,304 Avg Close $3.64 Range $3.03 - $4.14

Q3 2023

Shares 9,643,170 Value ($000) $36,933 Avg Close $4.45 Range $3.62 - $5.25

Q2 2023

Shares 9,818,331 Value ($000) $48,699 Avg Close $4.38 Range $3.85 - $5.13

Q1 2023

Shares 9,869,467 Value ($000) $43,031 Avg Close $5.16 Range $3.84 - $6.10

Q4 2022

Shares 9,825,695 Value ($000) $51,094 Avg Close $6.14 Range $4.64 - $7.73

Q3 2022

Shares 9,333,465 Value ($000) $49,841 Avg Close $6.27 Range $4.34 - $8.58

Q2 2022

Shares 9,266,993 Value ($000) $41,516 Avg Close $5.79 Range $4.02 - $8.65

Q1 2022

Shares 9,513,320 Value ($000) $75,535 Avg Close $6.74 Range $4.70 - $8.49

Q4 2021

Shares 9,336,110 Value ($000) $57,230 Avg Close $7.84 Range $5.85 - $9.69

Q3 2021

Shares 9,438,699 Value ($000) $76,925 Avg Close $7.96 Range $6.54 - $10.52

Q2 2021

Shares 7,270,445 Value ($000) $73,796 Avg Close $10.32 Range $7.48 - $14.77

Q1 2021

Shares 7,203,737 Value ($000) $98,979 Avg Close $12.82 Range $7.33 - $19.79

Q4 2020

Shares 6,929,059 Value ($000) $54,463 Avg Close $3.90 Range $2.39 - $10.75

Q3 2020

Shares 6,671,223 Value ($000) $16,544 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 7,613,663 Value ($000) $16,903 Avg Close $2.02 Range $1.60 - $2.50

Q1 2020

Shares 7,600,834 Value ($000) $13,529 Avg Close $2.26 Range $1.05 - $2.93

Q4 2019

Shares 7,350,048 Value ($000) $17,199 Avg Close $2.12 Range $1.82 - $2.49

Q3 2019

Shares 7,335,210 Value ($000) $15,147 Avg Close $2.32 Range $1.87 - $2.82

Q2 2019

Shares 6,958,111 Value ($000) $18,577 Avg Close $2.91 Range $2.45 - $3.47

Q1 2019

Shares 6,992,798 Value ($000) $21,607 Avg Close $2.22 Range $1.68 - $3.32

Q4 2018

Shares 6,560,787 Value ($000) $11,285 Avg Close $2.21 Range $1.61 - $2.73

Q3 2018

Shares 6,368,539 Value ($000) $16,558 Avg Close $2.78 Range $2.15 - $3.83

Q2 2018

Shares 6,214,831 Value ($000) $22,933 Avg Close $2.36 Range $1.53 - $4.05

Q1 2018

Shares 6,293,596 Value ($000) $10,385 Avg Close $1.64 Range $1.31 - $2.20

Q4 2017

Shares 8,136,653 Value ($000) $16,517 Avg Close $2.21 Range $1.96 - $2.53

Q3 2017

Shares 10,799,818 Value ($000) $26,784 Avg Close $2.52 Range $2.22 - $3.05

Q2 2017

Shares 10,419,084 Value ($000) $26,464 Avg Close $2.48 Range $2.18 - $2.72

Q1 2017

Shares 9,626,214 Value ($000) $24,547 Avg Close $2.63 Range $2.38 - $3.29

Q4 2016

Shares 8,897,487 Value ($000) $25,446 Avg Close $3.78 Range $2.84 - $4.62

Q3 2016

Shares 8,497,216 Value ($000) $37,983 Avg Close $3.82 Range $2.70 - $4.80

Q2 2016

Shares 6,648,346 Value ($000) $23,070 Avg Close $3.16 Range $2.65 - $3.97

Q1 2016

Shares 5,779,862 Value ($000) $16,935 Avg Close $2.81 Range $2.15 - $3.80

Q4 2015

Shares 5,112,476 Value ($000) $18,404 Avg Close $4.79 Range $3.21 - $6.44

Q3 2015

Shares 4,832,040 Value ($000) $21,744 Avg Close $5.19 Range $3.73 - $6.94

Q2 2015

Shares 4,705,632 Value ($000) $26,445 Avg Close $7.51 Range $5.33 - $10.48

Q1 2015

Shares 4,557,225 Value ($000) $24,312 Avg Close $4.97 Range $3.99 - $6.25

Q4 2014

Shares 4,298,178 Value ($000) $21,469 Avg Close $6.04 Range $4.25 - $7.57

Q3 2014

Shares 4,208,535 Value ($000) $32,827 Avg Close $9.78 Range $7.80 - $11.79

Q2 2014

Shares 4,172,505 Value ($000) $48,901 Avg Close $9.92 Range $8.57 - $11.75

Q1 2014

Shares 4,162,255 Value ($000) $37,210 Avg Close $10.39 Range $8.27 - $12.85

Q4 2013

Shares 4,018,234 Value ($000) $51,756 Avg Close $12.20 Range $10.63 - $14.05

Q3 2013

Shares 3,877,759 Value ($000) $49,557 Avg Close $12.85 Range $12.21 - $13.58

Q2 2013

Shares 3,761,561 Value ($000) $49,653 Avg Close $13.02 Range $11.81 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,530,814	$24,215	$2.45	$2.07 - $3.11
Q3 2025	11,402,549	$29,419	$2.34	$1.91 - $2.88
Q2 2025	11,061,216	$21,569	$1.70	$1.30 - $2.13
Q1 2025	11,199,457	$17,359	$2.54	$1.52 - $3.67
Q4 2024	11,110,904	$27,888	$2.84	$2.47 - $3.28
Q3 2024	11,466,313	$35,660	$2.83	$2.21 - $3.37
Q2 2024	11,368,298	$30,353	$2.58	$2.17 - $3.25
Q1 2024	10,101,301	$27,071	$2.98	$2.32 - $3.94
Q4 2023	10,001,030	$38,304	$3.64	$3.03 - $4.14
Q3 2023	9,643,170	$36,933	$4.45	$3.62 - $5.25
Q2 2023	9,818,331	$48,699	$4.38	$3.85 - $5.13
Q1 2023	9,869,467	$43,031	$5.16	$3.84 - $6.10
Q4 2022	9,825,695	$51,094	$6.14	$4.64 - $7.73
Q3 2022	9,333,465	$49,841	$6.27	$4.34 - $8.58
Q2 2022	9,266,993	$41,516	$5.79	$4.02 - $8.65
Q1 2022	9,513,320	$75,535	$6.74	$4.70 - $8.49
Q4 2021	9,336,110	$57,230	$7.84	$5.85 - $9.69
Q3 2021	9,438,699	$76,925	$7.96	$6.54 - $10.52
Q2 2021	7,270,445	$73,796	$10.32	$7.48 - $14.77
Q1 2021	7,203,737	$98,979	$12.82	$7.33 - $19.79
Q4 2020	6,929,059	$54,463	$3.90	$2.39 - $10.75
Q3 2020	6,671,223	$16,544	$2.60	$2.15 - $3.75
Q2 2020	7,613,663	$16,903	$2.02	$1.60 - $2.50
Q1 2020	7,600,834	$13,529	$2.26	$1.05 - $2.93
Q4 2019	7,350,048	$17,199	$2.12	$1.82 - $2.49
Q3 2019	7,335,210	$15,147	$2.32	$1.87 - $2.82
Q2 2019	6,958,111	$18,577	$2.91	$2.45 - $3.47
Q1 2019	6,992,798	$21,607	$2.22	$1.68 - $3.32
Q4 2018	6,560,787	$11,285	$2.21	$1.61 - $2.73
Q3 2018	6,368,539	$16,558	$2.78	$2.15 - $3.83
Q2 2018	6,214,831	$22,933	$2.36	$1.53 - $4.05
Q1 2018	6,293,596	$10,385	$1.64	$1.31 - $2.20
Q4 2017	8,136,653	$16,517	$2.21	$1.96 - $2.53
Q3 2017	10,799,818	$26,784	$2.52	$2.22 - $3.05
Q2 2017	10,419,084	$26,464	$2.48	$2.18 - $2.72
Q1 2017	9,626,214	$24,547	$2.63	$2.38 - $3.29
Q4 2016	8,897,487	$25,446	$3.78	$2.84 - $4.62
Q3 2016	8,497,216	$37,983	$3.82	$2.70 - $4.80
Q2 2016	6,648,346	$23,070	$3.16	$2.65 - $3.97
Q1 2016	5,779,862	$16,935	$2.81	$2.15 - $3.80
Q4 2015	5,112,476	$18,404	$4.79	$3.21 - $6.44
Q3 2015	4,832,040	$21,744	$5.19	$3.73 - $6.94
Q2 2015	4,705,632	$26,445	$7.51	$5.33 - $10.48
Q1 2015	4,557,225	$24,312	$4.97	$3.99 - $6.25
Q4 2014	4,298,178	$21,469	$6.04	$4.25 - $7.57
Q3 2014	4,208,535	$32,827	$9.78	$7.80 - $11.79
Q2 2014	4,172,505	$48,901	$9.92	$8.57 - $11.75
Q1 2014	4,162,255	$37,210	$10.39	$8.27 - $12.85
Q4 2013	4,018,234	$51,756	$12.20	$10.63 - $14.05
Q3 2013	3,877,759	$49,557	$12.85	$12.21 - $13.58
Q2 2013	3,761,561	$49,653	$13.02	$11.81 - $14.48