CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,825 Value ($000) $33 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 18,710 Value ($000) $48 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 14,971 Value ($000) $29 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 6,233 Value ($000) $10 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 5,114 Value ($000) $13 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 11,161 Value ($000) $35 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 5,180 Value ($000) $14 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 15,772 Value ($000) $42 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 7,704 Value ($000) $30 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 4,327 Value ($000) $17 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 4,327 Value ($000) $21 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 3,841 Value ($000) $17 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 3,556 Value ($000) $18 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 2,000 Value ($000) $10 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 2,000 Value ($000) $8 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 2,130 Value ($000) $17 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 2,130 Value ($000) $13 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 2,130 Value ($000) $17 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 8,500 Value ($000) $85 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 2,267 Value ($000) $31 Avg Close $12.82 Range $7.33 - $19.79
Q4 2020
Shares 2,000 Value ($000) $16 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 2,000 Value ($000) $4 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 2,000 Value ($000) $4 Avg Close $2.02 Range $1.60 - $2.50
Q1 2020
Shares 3,000 Value ($000) $6 Avg Close $2.26 Range $1.05 - $2.93
Q4 2019
Shares 1,000 Value ($000) $2 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 1,000 Value ($000) $2 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 1,000 Value ($000) $3 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 1,000 Value ($000) $3 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 1,000 Value ($000) $2 Avg Close $2.21 Range $1.61 - $2.73
Q3 2018
Shares 1,000 Value ($000) $3 Avg Close $2.78 Range $2.15 - $3.83
Q2 2018
Shares 1,410 Value ($000) $6 Avg Close $2.36 Range $1.53 - $4.05
Q1 2018
Shares 1,952 Value ($000) $3 Avg Close $1.64 Range $1.31 - $2.20
Q4 2017
Shares 2,121 Value ($000) $5 Avg Close $2.21 Range $1.96 - $2.53
Q3 2017
Shares 2,508 Value ($000) $5 Avg Close $2.52 Range $2.22 - $3.05
Q2 2017
Shares 1,400 Value ($000) $4 Avg Close $2.48 Range $2.18 - $2.72
Q1 2017
Shares 6,150 Value ($000) $17 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 8,070 Value ($000) $23 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 8,170 Value ($000) $36 Avg Close $3.82 Range $2.70 - $4.80
Q2 2016
Shares 9,007 Value ($000) $32 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 7,824 Value ($000) $22 Avg Close $2.81 Range $2.15 - $3.80
Q4 2015
Shares 5,288 Value ($000) $19 Avg Close $4.79 Range $3.21 - $6.44
Q3 2015
Shares 5,788 Value ($000) $27 Avg Close $5.19 Range $3.73 - $6.94
Q2 2015
Shares 5,523 Value ($000) $31 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 5,830 Value ($000) $31 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 4,130 Value ($000) $20 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 23,780 Value ($000) $186 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 25,230 Value ($000) $295 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 25,230 Value ($000) $225 Avg Close $10.39 Range $8.27 - $12.85
Q4 2013
Shares 25,000 Value ($000) $322 Avg Close $12.20 Range $10.63 - $14.05
Q3 2013
Shares 29,000 Value ($000) $370 Avg Close $12.85 Range $12.21 - $13.58
Q2 2013
Shares 8,300 Value ($000) $110 Avg Close $13.02 Range $11.81 - $14.48