CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49,290 Value ($000) $96 Avg Close $1.70 Range $1.30 - $2.13
Q4 2024
Shares 14,037 Value ($000) $35 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 65,536 Value ($000) $204 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 70,137 Value ($000) $187 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 74,550 Value ($000) $200 Avg Close $2.98 Range $2.32 - $3.94
Q1 2023
Shares 34,199 Value ($000) $149 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 63,647 Value ($000) $331 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 71,430 Value ($000) $381 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 59,571 Value ($000) $267 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 23,048 Value ($000) $183 Avg Close $6.74 Range $4.70 - $8.49
Q3 2021
Shares 99,570 Value ($000) $812 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 237,321 Value ($000) $2,409 Avg Close $10.32 Range $7.48 - $14.77
Q4 2020
Shares 324,315 Value ($000) $2,549 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 42,292 Value ($000) $105 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 32,284 Value ($000) $72 Avg Close $2.02 Range $1.60 - $2.50
Q1 2020
Shares 20,446 Value ($000) $36 Avg Close $2.26 Range $1.05 - $2.93
Q4 2019
Shares 13,077 Value ($000) $31 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 42,923 Value ($000) $89 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 37,284 Value ($000) $100 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 50,091 Value ($000) $155 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 78,286 Value ($000) $135 Avg Close $2.21 Range $1.61 - $2.73
Q3 2018
Shares 118,126 Value ($000) $307 Avg Close $2.78 Range $2.15 - $3.83
Q2 2018
Shares 171,615 Value ($000) $633 Avg Close $2.36 Range $1.53 - $4.05
Q4 2017
Shares 13,117 Value ($000) $27 Avg Close $2.21 Range $1.96 - $2.53
Q1 2017
Shares 100,635 Value ($000) $257 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 146,535 Value ($000) $419 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 162,972 Value ($000) $728 Avg Close $3.82 Range $2.70 - $4.80
Q2 2016
Shares 65,179 Value ($000) $226 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 22,078 Value ($000) $65 Avg Close $2.81 Range $2.15 - $3.80
Q1 2015
Shares 112,615 Value ($000) $601 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 3,758 Value ($000) $19 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 19,292 Value ($000) $150 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 37,271 Value ($000) $437 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 78,895 Value ($000) $705 Avg Close $10.39 Range $8.27 - $12.85