CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,541 Value ($000) $22 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 9,979 Value ($000) $26 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 213,084 Value ($000) $415 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 18,363 Value ($000) $27 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 29,734 Value ($000) $75 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 26,514 Value ($000) $83 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 25,597 Value ($000) $68 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 13,592 Value ($000) $36 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 49,411 Value ($000) $190 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 27,457 Value ($000) $106 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 26,007 Value ($000) $129 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 45,572 Value ($000) $198 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 59,248 Value ($000) $310 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 45,755 Value ($000) $245 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 42,348 Value ($000) $190 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 55,856 Value ($000) $444 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 87,965 Value ($000) $539 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 141,401 Value ($000) $1,153 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 89,381 Value ($000) $907 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 60,197 Value ($000) $828 Avg Close $12.82 Range $7.33 - $19.79
Q4 2020
Shares 27,019 Value ($000) $213 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 8,704 Value ($000) $21 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 10,668 Value ($000) $24 Avg Close $2.02 Range $1.60 - $2.50
Q1 2020
Shares 40,406 Value ($000) $71 Avg Close $2.26 Range $1.05 - $2.93
Q4 2019
Shares 17,703 Value ($000) $41 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 11,004 Value ($000) $23 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 10,504 Value ($000) $29 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 23,304 Value ($000) $72 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 8,304 Value ($000) $14 Avg Close $2.21 Range $1.61 - $2.73
Q3 2018
Shares 12,749 Value ($000) $34 Avg Close $2.78 Range $2.15 - $3.83
Q2 2018
Shares 10,108 Value ($000) $37 Avg Close $2.36 Range $1.53 - $4.05
Q1 2018
Shares 5,002 Value ($000) $7 Avg Close $1.64 Range $1.31 - $2.20
Q4 2017
Shares 4,372 Value ($000) $9 Avg Close $2.21 Range $1.96 - $2.53
Q3 2017
Shares 17,201 Value ($000) $43 Avg Close $2.52 Range $2.22 - $3.05
Q2 2017
Shares 6,270 Value ($000) $16 Avg Close $2.48 Range $2.18 - $2.72
Q1 2017
Shares 10,332 Value ($000) $26 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 59,019 Value ($000) $170 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 41,189 Value ($000) $184 Avg Close $3.82 Range $2.70 - $4.80
Q2 2016
Shares 78,330 Value ($000) $272 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 79,052 Value ($000) $232 Avg Close $2.81 Range $2.15 - $3.80
Q4 2015
Shares 83,571 Value ($000) $301 Avg Close $4.79 Range $3.21 - $6.44
Q3 2015
Shares 32,804 Value ($000) $148 Avg Close $5.19 Range $3.73 - $6.94
Q2 2015
Shares 84,743 Value ($000) $476 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 134,784 Value ($000) $719 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 146,889 Value ($000) $734 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 150,440 Value ($000) $1,173 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 133,715 Value ($000) $1,567 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 135,388 Value ($000) $1,211 Avg Close $10.39 Range $8.27 - $12.85
Q4 2013
Shares 44,444 Value ($000) $572 Avg Close $12.20 Range $10.63 - $14.05
Q3 2013
Shares 65,235 Value ($000) $833 Avg Close $12.85 Range $12.21 - $13.58
Q2 2013
Shares 39,898 Value ($000) $527 Avg Close $13.02 Range $11.81 - $14.48