CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935,395 Value ($000) $1,964 Avg Close $2.45 Range $2.07 - $3.11

Q3 2025

Shares 862,100 Value ($000) $2,224 Avg Close $2.34 Range $1.91 - $2.88

Q2 2025

Shares 584,400 Value ($000) $1,140 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 339,200 Value ($000) $526 Avg Close $2.54 Range $1.52 - $3.67

Q4 2024

Shares 59,900 Value ($000) $150 Avg Close $2.84 Range $2.47 - $3.28

Q3 2024

Shares 38,600 Value ($000) $120 Avg Close $2.83 Range $2.21 - $3.37

Q2 2023

Shares 153,000 Value ($000) $1 Avg Close $4.38 Range $3.85 - $5.13

Q2 2022

Shares 301,800 Value ($000) $1,352 Avg Close $5.79 Range $4.02 - $8.65

Q4 2020

Shares 3,003,861 Value ($000) $23,610 Avg Close $3.90 Range $2.39 - $10.75

Q3 2020

Shares 5,196,232 Value ($000) $12,887 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 7,901,332 Value ($000) $17,541 Avg Close $2.02 Range $1.60 - $2.50

Q1 2020

Shares 9,042,132 Value ($000) $16,095 Avg Close $2.26 Range $1.05 - $2.93

Q4 2019

Shares 9,195,832 Value ($000) $21,518 Avg Close $2.12 Range $1.82 - $2.49

Q3 2019

Shares 9,585,839 Value ($000) $19,795 Avg Close $2.32 Range $1.87 - $2.82

Q2 2019

Shares 9,760,232 Value ($000) $26,060 Avg Close $2.91 Range $2.45 - $3.47

Q1 2019

Shares 8,360,932 Value ($000) $25,835 Avg Close $2.22 Range $1.68 - $3.32

Q4 2018

Shares 8,106,332 Value ($000) $13,943 Avg Close $2.21 Range $1.61 - $2.73

Q3 2018

Shares 6,810,632 Value ($000) $17,708 Avg Close $2.78 Range $2.15 - $3.83

Q2 2018

Shares 4,298,433 Value ($000) $15,861 Avg Close $2.36 Range $1.53 - $4.05

Q1 2018

Shares 2,240,278 Value ($000) $3,696 Avg Close $1.64 Range $1.31 - $2.20

Q4 2017

Shares 2,125,978 Value ($000) $4,316 Avg Close $2.21 Range $1.96 - $2.53

Q3 2017

Shares 3,067,778 Value ($000) $7,608 Avg Close $2.52 Range $2.22 - $3.05

Q2 2017

Shares 3,173,078 Value ($000) $8,060 Avg Close $2.48 Range $2.18 - $2.72

Q1 2017

Shares 3,722,278 Value ($000) $9,492 Avg Close $2.63 Range $2.38 - $3.29

Q4 2016

Shares 4,571,378 Value ($000) $13,074 Avg Close $3.78 Range $2.84 - $4.62

Q3 2016

Shares 3,250,278 Value ($000) $14,529 Avg Close $3.82 Range $2.70 - $4.80

Q2 2016

Shares 1,297,578 Value ($000) $4,503 Avg Close $3.16 Range $2.65 - $3.97

Q2 2015

Shares 114,700 Value ($000) $645 Avg Close $7.51 Range $5.33 - $10.48

Q1 2015

Shares 113,100 Value ($000) $603 Avg Close $4.97 Range $3.99 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935,395	$1,964	$2.45	$2.07 - $3.11
Q3 2025	862,100	$2,224	$2.34	$1.91 - $2.88
Q2 2025	584,400	$1,140	$1.70	$1.30 - $2.13
Q1 2025	339,200	$526	$2.54	$1.52 - $3.67
Q4 2024	59,900	$150	$2.84	$2.47 - $3.28
Q3 2024	38,600	$120	$2.83	$2.21 - $3.37
Q2 2023	153,000	$1	$4.38	$3.85 - $5.13
Q2 2022	301,800	$1,352	$5.79	$4.02 - $8.65
Q4 2020	3,003,861	$23,610	$3.90	$2.39 - $10.75
Q3 2020	5,196,232	$12,887	$2.60	$2.15 - $3.75
Q2 2020	7,901,332	$17,541	$2.02	$1.60 - $2.50
Q1 2020	9,042,132	$16,095	$2.26	$1.05 - $2.93
Q4 2019	9,195,832	$21,518	$2.12	$1.82 - $2.49
Q3 2019	9,585,839	$19,795	$2.32	$1.87 - $2.82
Q2 2019	9,760,232	$26,060	$2.91	$2.45 - $3.47
Q1 2019	8,360,932	$25,835	$2.22	$1.68 - $3.32
Q4 2018	8,106,332	$13,943	$2.21	$1.61 - $2.73
Q3 2018	6,810,632	$17,708	$2.78	$2.15 - $3.83
Q2 2018	4,298,433	$15,861	$2.36	$1.53 - $4.05
Q1 2018	2,240,278	$3,696	$1.64	$1.31 - $2.20
Q4 2017	2,125,978	$4,316	$2.21	$1.96 - $2.53
Q3 2017	3,067,778	$7,608	$2.52	$2.22 - $3.05
Q2 2017	3,173,078	$8,060	$2.48	$2.18 - $2.72
Q1 2017	3,722,278	$9,492	$2.63	$2.38 - $3.29
Q4 2016	4,571,378	$13,074	$3.78	$2.84 - $4.62
Q3 2016	3,250,278	$14,529	$3.82	$2.70 - $4.80
Q2 2016	1,297,578	$4,503	$3.16	$2.65 - $3.97
Q2 2015	114,700	$645	$7.51	$5.33 - $10.48
Q1 2015	113,100	$603	$4.97	$3.99 - $6.25