CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,820 Value ($000) $491 Avg Close $2.45 Range $2.07 - $3.11

Q3 2025

Shares 262,645 Value ($000) $678 Avg Close $2.34 Range $1.91 - $2.88

Q2 2025

Shares 270,664 Value ($000) $528 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 264,731 Value ($000) $410 Avg Close $2.54 Range $1.52 - $3.67

Q4 2024

Shares 279,006 Value ($000) $700 Avg Close $2.84 Range $2.47 - $3.28

Q3 2024

Shares 270,275 Value ($000) $841 Avg Close $2.83 Range $2.21 - $3.37

Q2 2024

Shares 292,747 Value ($000) $782 Avg Close $2.58 Range $2.17 - $3.25

Q1 2024

Shares 285,758 Value ($000) $766 Avg Close $2.98 Range $2.32 - $3.94

Q4 2023

Shares 280,401 Value ($000) $1,074 Avg Close $3.64 Range $3.03 - $4.14

Q3 2023

Shares 294,961 Value ($000) $1,130 Avg Close $4.45 Range $3.62 - $5.25

Q2 2023

Shares 279,912 Value ($000) $1,388 Avg Close $4.38 Range $3.85 - $5.13

Q1 2023

Shares 282,161 Value ($000) $1 Avg Close $5.16 Range $3.84 - $6.10

Q4 2022

Shares 291,278 Value ($000) $2 Avg Close $6.14 Range $4.64 - $7.73

Q3 2022

Shares 291,845 Value ($000) $1,558 Avg Close $6.27 Range $4.34 - $8.58

Q2 2022

Shares 261,704 Value ($000) $1,172 Avg Close $5.79 Range $4.02 - $8.65

Q1 2022

Shares 220,625 Value ($000) $1,752 Avg Close $6.74 Range $4.70 - $8.49

Q4 2021

Shares 237,147 Value ($000) $1,454 Avg Close $7.84 Range $5.85 - $9.69

Q3 2021

Shares 255,672 Value ($000) $2,084 Avg Close $7.96 Range $6.54 - $10.52

Q2 2021

Shares 207,511 Value ($000) $2,106 Avg Close $10.32 Range $7.48 - $14.77

Q1 2021

Shares 214,692 Value ($000) $2,950 Avg Close $12.82 Range $7.33 - $19.79

Q4 2020

Shares 230,872 Value ($000) $1,815 Avg Close $3.90 Range $2.39 - $10.75

Q3 2020

Shares 202,009 Value ($000) $501 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 233,496 Value ($000) $518 Avg Close $2.02 Range $1.60 - $2.50

Q1 2020

Shares 234,806 Value ($000) $418 Avg Close $2.26 Range $1.05 - $2.93

Q4 2019

Shares 218,056 Value ($000) $510 Avg Close $2.12 Range $1.82 - $2.49

Q3 2019

Shares 216,422 Value ($000) $447 Avg Close $2.32 Range $1.87 - $2.82

Q2 2019

Shares 197,632 Value ($000) $528 Avg Close $2.91 Range $2.45 - $3.47

Q1 2019

Shares 195,595 Value ($000) $604 Avg Close $2.22 Range $1.68 - $3.32

Q4 2018

Shares 197,840 Value ($000) $340 Avg Close $2.21 Range $1.61 - $2.73

Q3 2018

Shares 140,221 Value ($000) $365 Avg Close $2.78 Range $2.15 - $3.83

Q2 2018

Shares 140,221 Value ($000) $517 Avg Close $2.36 Range $1.53 - $4.05

Q1 2018

Shares 129,246 Value ($000) $213 Avg Close $1.64 Range $1.31 - $2.20

Q4 2017

Shares 136,896 Value ($000) $278 Avg Close $2.21 Range $1.96 - $2.53

Q3 2017

Shares 161,288 Value ($000) $400 Avg Close $2.52 Range $2.22 - $3.05

Q2 2017

Shares 160,278 Value ($000) $407 Avg Close $2.48 Range $2.18 - $2.72

Q1 2017

Shares 108,249 Value ($000) $276 Avg Close $2.63 Range $2.38 - $3.29

Q4 2016

Shares 101,255 Value ($000) $290 Avg Close $3.78 Range $2.84 - $4.62

Q3 2016

Shares 113,892 Value ($000) $509 Avg Close $3.82 Range $2.70 - $4.80

Q2 2016

Shares 118,952 Value ($000) $413 Avg Close $3.16 Range $2.65 - $3.97

Q1 2016

Shares 108,686 Value ($000) $318 Avg Close $2.81 Range $2.15 - $3.80

Q4 2015

Shares 98,646 Value ($000) $355 Avg Close $4.79 Range $3.21 - $6.44

Q3 2015

Shares 94,426 Value ($000) $425 Avg Close $5.19 Range $3.73 - $6.94

Q2 2015

Shares 89,467 Value ($000) $503 Avg Close $7.51 Range $5.33 - $10.48

Q1 2015

Shares 84,122 Value ($000) $449 Avg Close $4.97 Range $3.99 - $6.25

Q4 2014

Shares 74,722 Value ($000) $373 Avg Close $6.04 Range $4.25 - $7.57

Q3 2014

Shares 72,372 Value ($000) $565 Avg Close $9.78 Range $7.80 - $11.79

Q2 2014

Shares 72,472 Value ($000) $849 Avg Close $9.92 Range $8.57 - $11.75

Q1 2014

Shares 61,431 Value ($000) $549 Avg Close $10.39 Range $8.27 - $12.85

Q4 2013

Shares 64,751 Value ($000) $834 Avg Close $12.20 Range $10.63 - $14.05

Q3 2013

Shares 67,651 Value ($000) $865 Avg Close $12.85 Range $12.21 - $13.58

Q2 2013

Shares 68,441 Value ($000) $903 Avg Close $13.02 Range $11.81 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,820	$491	$2.45	$2.07 - $3.11
Q3 2025	262,645	$678	$2.34	$1.91 - $2.88
Q2 2025	270,664	$528	$1.70	$1.30 - $2.13
Q1 2025	264,731	$410	$2.54	$1.52 - $3.67
Q4 2024	279,006	$700	$2.84	$2.47 - $3.28
Q3 2024	270,275	$841	$2.83	$2.21 - $3.37
Q2 2024	292,747	$782	$2.58	$2.17 - $3.25
Q1 2024	285,758	$766	$2.98	$2.32 - $3.94
Q4 2023	280,401	$1,074	$3.64	$3.03 - $4.14
Q3 2023	294,961	$1,130	$4.45	$3.62 - $5.25
Q2 2023	279,912	$1,388	$4.38	$3.85 - $5.13
Q1 2023	282,161	$1	$5.16	$3.84 - $6.10
Q4 2022	291,278	$2	$6.14	$4.64 - $7.73
Q3 2022	291,845	$1,558	$6.27	$4.34 - $8.58
Q2 2022	261,704	$1,172	$5.79	$4.02 - $8.65
Q1 2022	220,625	$1,752	$6.74	$4.70 - $8.49
Q4 2021	237,147	$1,454	$7.84	$5.85 - $9.69
Q3 2021	255,672	$2,084	$7.96	$6.54 - $10.52
Q2 2021	207,511	$2,106	$10.32	$7.48 - $14.77
Q1 2021	214,692	$2,950	$12.82	$7.33 - $19.79
Q4 2020	230,872	$1,815	$3.90	$2.39 - $10.75
Q3 2020	202,009	$501	$2.60	$2.15 - $3.75
Q2 2020	233,496	$518	$2.02	$1.60 - $2.50
Q1 2020	234,806	$418	$2.26	$1.05 - $2.93
Q4 2019	218,056	$510	$2.12	$1.82 - $2.49
Q3 2019	216,422	$447	$2.32	$1.87 - $2.82
Q2 2019	197,632	$528	$2.91	$2.45 - $3.47
Q1 2019	195,595	$604	$2.22	$1.68 - $3.32
Q4 2018	197,840	$340	$2.21	$1.61 - $2.73
Q3 2018	140,221	$365	$2.78	$2.15 - $3.83
Q2 2018	140,221	$517	$2.36	$1.53 - $4.05
Q1 2018	129,246	$213	$1.64	$1.31 - $2.20
Q4 2017	136,896	$278	$2.21	$1.96 - $2.53
Q3 2017	161,288	$400	$2.52	$2.22 - $3.05
Q2 2017	160,278	$407	$2.48	$2.18 - $2.72
Q1 2017	108,249	$276	$2.63	$2.38 - $3.29
Q4 2016	101,255	$290	$3.78	$2.84 - $4.62
Q3 2016	113,892	$509	$3.82	$2.70 - $4.80
Q2 2016	118,952	$413	$3.16	$2.65 - $3.97
Q1 2016	108,686	$318	$2.81	$2.15 - $3.80
Q4 2015	98,646	$355	$4.79	$3.21 - $6.44
Q3 2015	94,426	$425	$5.19	$3.73 - $6.94
Q2 2015	89,467	$503	$7.51	$5.33 - $10.48
Q1 2015	84,122	$449	$4.97	$3.99 - $6.25
Q4 2014	74,722	$373	$6.04	$4.25 - $7.57
Q3 2014	72,372	$565	$9.78	$7.80 - $11.79
Q2 2014	72,472	$849	$9.92	$8.57 - $11.75
Q1 2014	61,431	$549	$10.39	$8.27 - $12.85
Q4 2013	64,751	$834	$12.20	$10.63 - $14.05
Q3 2013	67,651	$865	$12.85	$12.21 - $13.58
Q2 2013	68,441	$903	$13.02	$11.81 - $14.48