CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,984 Value ($000) $304 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 180,936 Value ($000) $467 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 203,927 Value ($000) $398 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 265,950 Value ($000) $412 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 156,428 Value ($000) $393 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 149,565 Value ($000) $465 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 120,983 Value ($000) $323 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 209,818 Value ($000) $562 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 257,657 Value ($000) $987 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 234,260 Value ($000) $897 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 278,896 Value ($000) $1,383 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 454,910 Value ($000) $1,983 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 566,491 Value ($000) $2,946 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 524,882 Value ($000) $2,803 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 1,031,513 Value ($000) $4,621 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 604,449 Value ($000) $4,799 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 993,982 Value ($000) $6,093 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 864,616 Value ($000) $7,047 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 742,826 Value ($000) $7,540 Avg Close $10.32 Range $7.48 - $14.77
Q2 2019
Shares 89,173 Value ($000) $238 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 31,372 Value ($000) $97 Avg Close $2.22 Range $1.68 - $3.32