CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,930 Value ($000) $15 Avg Close $2.45 Range $2.07 - $3.11

Q3 2025

Shares 6,930 Value ($000) $18 Avg Close $2.34 Range $1.91 - $2.88

Q2 2025

Shares 6,952 Value ($000) $14 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 8,062 Value ($000) $12 Avg Close $2.54 Range $1.52 - $3.67

Q4 2024

Shares 7,666 Value ($000) $19 Avg Close $2.84 Range $2.47 - $3.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,930	$15	$2.45	$2.07 - $3.11
Q3 2025	6,930	$18	$2.34	$1.91 - $2.88
Q2 2025	6,952	$14	$1.70	$1.30 - $2.13
Q1 2025	8,062	$12	$2.54	$1.52 - $3.67
Q4 2024	7,666	$19	$2.84	$2.47 - $3.28