CLEAR CHANNEL OUTDOOR HLDGS

CUSIP: 18451C109 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,104,159 Value ($000) $5,907 Avg Close — Range —
Q4 2018
Shares 883,259 Value ($000) $4,584 Avg Close — Range —
Q3 2018
Shares 707,700 Value ($000) $4,211 Avg Close — Range —
Q2 2018
Shares 606,900 Value ($000) $2,610 Avg Close — Range —
Q1 2018
Shares 617,700 Value ($000) $3,027 Avg Close — Range —
Q4 2017
Shares 657,700 Value ($000) $3,025 Avg Close — Range —
Q3 2017
Shares 769,200 Value ($000) $3,577 Avg Close — Range —
Q2 2017
Shares 880,900 Value ($000) $4,272 Avg Close — Range —
Q1 2017
Shares 936,900 Value ($000) $5,668 Avg Close — Range —
Q4 2016
Shares 896,100 Value ($000) $4,525 Avg Close — Range —
Q3 2016
Shares 861,500 Value ($000) $5,031 Avg Close — Range —
Q2 2016
Shares 743,700 Value ($000) $4,626 Avg Close — Range —
Q1 2016
Shares 649,100 Value ($000) $3,051 Avg Close — Range —
Q4 2015
Shares 635,392 Value ($000) $3,552 Avg Close — Range —
Q3 2015
Shares 546,929 Value ($000) $3,900 Avg Close — Range —
Q2 2015
Shares 639,680 Value ($000) $6,480 Avg Close — Range —
Q1 2015
Shares 328,592 Value ($000) $3,325 Avg Close — Range —
Q4 2014
Shares 151,200 Value ($000) $1,601 Avg Close — Range —
Q3 2014
Shares 61,000 Value ($000) $411 Avg Close — Range —
Q4 2013
Shares 24,000 Value ($000) $243 Avg Close — Range —
Q3 2013
Shares 17,900 Value ($000) $147 Avg Close — Range —