CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,621 Value ($000) $209 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 20,096 Value ($000) $291 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 19,315 Value ($000) $213 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 16,289 Value ($000) $109 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 1,805 Value ($000) $17 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 1,796 Value ($000) $17 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 2,036 Value ($000) $32 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 1,732 Value ($000) $37 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 1,647 Value ($000) $18 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 2,654 Value ($000) $10 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 2,654 Value ($000) $11 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 2,654 Value ($000) $7 Avg Close $2.74 Range $1.96 - $3.84
Q4 2022
Shares 1,306 Value ($000) $3 Avg Close $2.59 Range $1.74 - $3.88
Q3 2022
Shares 39 Value ($000) $0 Avg Close $4.33 Range $3.00 - $6.84
Q1 2022
Shares 42 Value ($000) $1 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 75 Value ($000) $1 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 345 Value ($000) $4 Avg Close $13.46 Range $10.40 - $17.53