CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,113 Value ($000) $4,444 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 337,972 Value ($000) $4,901 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 97,408 Value ($000) $1,074 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 203,920 Value ($000) $1,370 Avg Close $9.47 Range $6.59 - $12.47
Q3 2024
Shares 3,558,005 Value ($000) $33,232 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 4,013,776 Value ($000) $64,020 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 4,579,210 Value ($000) $97,125 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 3,711,730 Value ($000) $40,940 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 1,088,504 Value ($000) $4,147 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 410,499 Value ($000) $1,761 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 229,757 Value ($000) $639 Avg Close $2.74 Range $1.96 - $3.84
Q4 2022
Shares 98,616 Value ($000) $201 Avg Close $2.59 Range $1.74 - $3.88
Q3 2022
Shares 87,640 Value ($000) $279 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 143,679 Value ($000) $563 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 260,792 Value ($000) $3,226 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 343,967 Value ($000) $3,275 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 181,515 Value ($000) $2,104 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 91,544 Value ($000) $1,523 Avg Close $18.36 Range $13.00 - $24.65
Q1 2021
Shares 55,370 Value ($000) $1,319 Avg Close $28.21 Range $17.20 - $42.60
Q4 2020
Shares 18,956 Value ($000) $551 Avg Close $12.73 Range $6.92 - $30.75
Q3 2020
Shares 12,956 Value ($000) $162 Avg Close $8.45 Range $2.30 - $15.14