CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,281 Value ($000) $854 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 1,076,797 Value ($000) $15,614 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 1,824,718 Value ($000) $20,126 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 488,894 Value ($000) $3,286 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 888,642 Value ($000) $8,185 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 533,954 Value ($000) $4,987 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 508,518 Value ($000) $8,112 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 220,579 Value ($000) $4,678 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 54,158 Value ($000) $597 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 38,346 Value ($000) $146 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 25,224 Value ($000) $108 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 20,829 Value ($000) $57 Avg Close $2.74 Range $1.96 - $3.84
Q4 2022
Shares 25,600 Value ($000) $51 Avg Close $2.59 Range $1.74 - $3.88
Q3 2022
Shares 20,816 Value ($000) $66 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 27,295 Value ($000) $107 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 30,613 Value ($000) $378 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 38,237 Value ($000) $365 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 40,384 Value ($000) $468 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 38,228 Value ($000) $636 Avg Close $18.36 Range $13.00 - $24.65
Q1 2021
Shares 36,410 Value ($000) $868 Avg Close $28.21 Range $17.20 - $42.60
Q4 2020
Shares 29,783 Value ($000) $865 Avg Close $12.73 Range $6.92 - $30.75
Q3 2020
Shares 7,215 Value ($000) $90 Avg Close $8.45 Range $2.30 - $15.14