CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150,083 Value ($000) $11,639 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 1,417,107 Value ($000) $20,548 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 1,043,848 Value ($000) $11,514 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 889,540 Value ($000) $5,978 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 714,249 Value ($000) $6,578 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 568,086 Value ($000) $5,306 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 389,969 Value ($000) $6,220 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 321,561 Value ($000) $6,820 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 259,828 Value ($000) $2,866 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 367,806 Value ($000) $1,401 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 819,989 Value ($000) $3,518 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 929,494 Value ($000) $2,584 Avg Close $2.74 Range $1.96 - $3.84
Q4 2022
Shares 656,458 Value ($000) $1,339 Avg Close $2.59 Range $1.74 - $3.88
Q3 2022
Shares 450,924 Value ($000) $1,434 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 218,088 Value ($000) $855 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 200,147 Value ($000) $2,476 Avg Close $9.25 Range $5.47 - $13.91