CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,887 Value ($000) $333 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 53,377 Value ($000) $551 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 73,326 Value ($000) $809 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 79,981 Value ($000) $537 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 67,285 Value ($000) $614 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 60,754 Value ($000) $567 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 65,012 Value ($000) $1,037 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 60,502 Value ($000) $1,283 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 65,502 Value ($000) $722 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 129,704 Value ($000) $494 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 67,188 Value ($000) $289 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 67,965 Value ($000) $189 Avg Close $2.74 Range $1.96 - $3.84
Q4 2022
Shares 68,735 Value ($000) $141 Avg Close $2.59 Range $1.74 - $3.88
Q3 2022
Shares 71,357 Value ($000) $228 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 76,934 Value ($000) $301 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 77,722 Value ($000) $1,119 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 91,615 Value ($000) $872 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 107,184 Value ($000) $1,241 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 93,718 Value ($000) $1,559 Avg Close $18.36 Range $13.00 - $24.65
Q1 2021
Shares 90,254 Value ($000) $2,149 Avg Close $28.21 Range $17.20 - $42.60
Q4 2020
Shares 75,587 Value ($000) $2,196 Avg Close $12.73 Range $6.92 - $30.75
Q3 2020
Shares 56,440 Value ($000) $699 Avg Close $8.45 Range $2.30 - $15.14
Q2 2020
Shares 595 Value ($000) $1 Avg Close $1.89 Range $1.03 - $4.55
Q1 2020
Shares 50 Value ($000) $0 Avg Close $3.48 Range $0.97 - $5.60